Polymesh Historical Data

POLYX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0476
-0.02%
$ 49.76 million $ 1.31 million
May 3, 5 AM $ 0.0476
-0.11%
$ 49.77 million $ 1.34 million
May 3, 4 AM $ 0.0477
-0.26%
$ 49.83 million $ 1.4 million
May 3, 3 AM $ 0.0478
+0.45%
$ 49.96 million $ 1.41 million
May 3, 2 AM $ 0.0476
+0.23%
$ 49.73 million $ 1.41 million
May 3, 1 AM $ 0.0475
-0.88%
$ 49.62 million $ 1.42 million
May 3, 12 AM $ 0.0479
-0.28%
$ 50.06 million $ 1.42 million
May 2, 11 PM $ 0.048
-0.11%
$ 50.21 million $ 1.44 million
May 2, 10 PM $ 0.0481
-0.04%
$ 50.27 million $ 1.46 million
May 2, 9 PM $ 0.0481
+0.37%
$ 50.28 million $ 1.48 million
May 2, 8 PM $ 0.0479
+0.01%
$ 50.1 million $ 1.48 million
May 2, 7 PM $ 0.0479
+0.30%
$ 50.09 million $ 1.5 million
May 2, 6 PM $ 0.0478
+0.24%
$ 49.94 million $ 1.49 million
May 2, 5 PM $ 0.0477
-0.12%
$ 49.82 million $ 1.5 million
May 2, 4 PM $ 0.0477
+0.05%
$ 49.88 million $ 1.53 million
May 2, 3 PM $ 0.0477
-0.12%
$ 49.86 million $ 1.54 million
May 2, 2 PM $ 0.0478
+0.18%
$ 49.91 million $ 1.56 million
May 2, 1 PM $ 0.0476
+0.34%
$ 49.79 million $ 1.58 million
May 2, 12 PM $ 0.0475
-0.06%
$ 49.61 million $ 1.56 million
May 2, 11 AM $ 0.0475
-0.29%
$ 49.64 million $ 1.51 million
May 2, 10 AM $ 0.0476
-0.06%
$ 49.79 million $ 1.49 million
May 2, 9 AM $ 0.0477
+0.14%
$ 49.82 million $ 1.48 million
May 2, 8 AM $ 0.0476
-0.02%
$ 49.75 million $ 1.46 million
May 2, 7 AM $ 0.0476
+0.02%
$ 49.76 million $ 1.46 million
May 2, 6 AM $ 0.0476
+0.26%
$ 49.75 million $ 1.42 million
May 2, 5 AM $ 0.0475
-0.76%
$ 49.62 million $ 1.4 million
May 2, 4 AM $ 0.0479
-0.36%
$ 50 million $ 1.33 million
May 2, 3 AM $ 0.048
+0.05%
$ 50.19 million $ 1.33 million
May 2, 2 AM $ 0.048
-0.41%
$ 50.16 million $ 1.32 million
May 2, 1 AM $ 0.0482
+0.16%
$ 50.37 million $ 1.31 million
May 2, 12 AM $ 0.0481
+0.41%
$ 50.24 million $ 1.31 million
May 1, 11 PM $ 0.0479
+0.32%
$ 50.03 million $ 1.31 million
May 1, 10 PM $ 0.0477
-0.53%
$ 49.87 million $ 1.27 million
May 1, 9 PM $ 0.048
+0.04%
$ 50.14 million $ 1.25 million
May 1, 8 PM $ 0.048
-0.31%
$ 50.12 million $ 1.24 million
May 1, 7 PM $ 0.0481
-0.13%
$ 50.28 million $ 1.24 million
May 1, 6 PM $ 0.0482
+0.47%
$ 50.34 million $ 1.24 million
May 1, 5 PM $ 0.0479
-0.15%
$ 50.11 million $ 1.25 million
May 1, 4 PM $ 0.048
-0.26%
$ 50.18 million $ 1.22 million
May 1, 3 PM $ 0.0481
+0.30%
$ 50.31 million $ 1.23 million
May 1, 2 PM $ 0.048
-0.01%
$ 50.16 million $ 1.25 million
May 1, 1 PM $ 0.048
+0.40%
$ 50.17 million $ 1.27 million
May 1, 12 PM $ 0.0478
+0.48%
$ 49.97 million $ 1.29 million
May 1, 11 AM $ 0.0476
+0.02%
$ 49.73 million $ 1.3 million
May 1, 10 AM $ 0.0476
-0.15%
$ 49.72 million $ 1.32 million
May 1, 9 AM $ 0.0477
+0.02%
$ 49.84 million $ 1.39 million
May 1, 8 AM $ 0.0477
+0.72%
$ 49.83 million $ 1.4 million
May 1, 7 AM $ 0.0473
+0.09%
$ 49.47 million $ 1.42 million
May 1, 6 AM $ 0.0473
+0.04%
$ 49.43 million $ 1.43 million
May 1, 5 AM $ 0.0474
+0.03%
$ 49.5 million $ 1.43 million