Polymesh Historical Data

POLYX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0474
+0.03%
$ 49.5 million $ 1.43 million
May 1, 4 AM $ 0.0474
+0.13%
$ 49.53 million $ 1.47 million
May 1, 3 AM $ 0.0474
+0.59%
$ 49.51 million $ 1.48 million
May 1, 2 AM $ 0.0471
-0.14%
$ 49.21 million $ 1.48 million
May 1, 1 AM $ 0.0472
+0.36%
$ 49.28 million $ 1.5 million
May 1, 12 AM $ 0.047
-0.04%
$ 49.15 million $ 1.5 million
Apr 30, 11 PM $ 0.0471
+0.09%
$ 49.17 million $ 1.49 million
Apr 30, 10 PM $ 0.047
-0.43%
$ 49.17 million $ 1.51 million
Apr 30, 9 PM $ 0.0473
+0.26%
$ 49.42 million $ 1.52 million
Apr 30, 8 PM $ 0.0472
+0.05%
$ 49.29 million $ 1.51 million
Apr 30, 7 PM $ 0.0471
-0.29%
$ 49.27 million $ 1.52 million
Apr 30, 6 PM $ 0.0472
+0.22%
$ 49.37 million $ 1.52 million
Apr 30, 5 PM $ 0.0472
-0.51%
$ 49.3 million $ 1.61 million
Apr 30, 4 PM $ 0.0474
+0.23%
$ 49.51 million $ 1.69 million
Apr 30, 3 PM $ 0.0473
+0.37%
$ 49.4 million $ 1.7 million
Apr 30, 2 PM $ 0.0471
+0.01%
$ 49.25 million $ 1.72 million
Apr 30, 1 PM $ 0.0471
-0.49%
$ 49.25 million $ 1.69 million
Apr 30, 12 PM $ 0.0474
+0.36%
$ 49.49 million $ 1.69 million
Apr 30, 11 AM $ 0.0472
-0.22%
$ 49.28 million $ 1.72 million
Apr 30, 10 AM $ 0.0473
-0.50%
$ 49.38 million $ 1.7 million
Apr 30, 9 AM $ 0.0475
-0.12%
$ 49.63 million $ 1.64 million
Apr 30, 8 AM $ 0.0476
+0.15%
$ 49.69 million $ 1.63 million
Apr 30, 7 AM $ 0.0474
+0.45%
$ 49.58 million $ 1.62 million
Apr 30, 6 AM $ 0.0472
+0.55%
$ 49.36 million $ 1.6 million
Apr 30, 5 AM $ 0.047
+0.18%
$ 49.13 million $ 1.62 million
Apr 30, 4 AM $ 0.0469
-0.99%
$ 49.04 million $ 1.59 million
Apr 30, 3 AM $ 0.0475
+0.15%
$ 49.61 million $ 1.61 million
Apr 30, 2 AM $ 0.0474
-0.51%
$ 49.54 million $ 1.66 million
Apr 30, 1 AM $ 0.0477
+0.23%
$ 49.83 million $ 1.65 million
Apr 30, 12 AM $ 0.0475
-0.22%
$ 49.68 million $ 1.63 million
Apr 29, 11 PM $ 0.0476
-0.34%
$ 49.75 million $ 1.61 million
Apr 29, 10 PM $ 0.0478
-0.05%
$ 49.92 million $ 1.59 million
Apr 29, 9 PM $ 0.0478
+0.64%
$ 49.94 million $ 1.58 million
Apr 29, 8 PM $ 0.0475
+0.50%
$ 49.63 million $ 1.58 million
Apr 29, 7 PM $ 0.0473
-0.38%
$ 49.38 million $ 1.64 million
Apr 29, 6 PM $ 0.0474
-1.13%
$ 49.57 million $ 1.63 million
Apr 29, 5 PM $ 0.048
+0.59%
$ 50.14 million $ 1.52 million
Apr 29, 4 PM $ 0.0477
-0.16%
$ 49.81 million $ 1.54 million
Apr 29, 3 PM $ 0.0477
-1.08%
$ 49.89 million $ 1.55 million
Apr 29, 2 PM $ 0.0483
-0.61%
$ 50.43 million $ 1.54 million
Apr 29, 1 PM $ 0.0485
-0.36%
$ 50.7 million $ 1.57 million
Apr 29, 12 PM $ 0.0487
-0.69%
$ 50.88 million $ 1.6 million
Apr 29, 11 AM $ 0.0491
-0.56%
$ 51.28 million $ 1.62 million
Apr 29, 10 AM $ 0.0493
+0.16%
$ 51.56 million $ 1.64 million
Apr 29, 9 AM $ 0.0493
+0.39%
$ 51.48 million $ 1.64 million
Apr 29, 8 AM $ 0.0491
+0.40%
$ 51.28 million $ 1.63 million
Apr 29, 7 AM $ 0.0489
-0.02%
$ 51.08 million $ 1.65 million
Apr 29, 6 AM $ 0.0489
-1.03%
$ 51.09 million $ 1.65 million
Apr 29, 5 AM $ 0.0494
+0.01%
$ 51.66 million $ 1.63 million
Apr 29, 4 AM $ 0.0494
-0.02%
$ 51.66 million $ 1.65 million