Polymesh Historical Data

POLYX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0623
-0.07%
$ 52.24 million $ 4.57 million
Nov 22, 6 AM $ 0.0624
+0.86%
$ 52.28 million $ 4.96 million
Nov 22, 5 AM $ 0.0619
-0.61%
$ 51.84 million $ 4.98 million
Nov 22, 4 AM $ 0.0622
-0.85%
$ 52.15 million $ 4.98 million
Nov 22, 3 AM $ 0.0628
-0.47%
$ 52.6 million $ 5 million
Nov 22, 2 AM $ 0.0631
-0.40%
$ 52.85 million $ 5.12 million
Nov 22, 1 AM $ 0.0633
+1.28%
$ 53.06 million $ 5.27 million
Nov 22, 12 AM $ 0.0625
-0.23%
$ 52.4 million $ 5.28 million
Nov 21, 11 PM $ 0.0627
+2.76%
$ 52.51 million $ 5.35 million
Nov 21, 10 PM $ 0.0612
-2.17%
$ 51.33 million $ 5.36 million
Nov 21, 9 PM $ 0.0625
+1.19%
$ 52.42 million $ 5.37 million
Nov 21, 8 PM $ 0.0618
-1.16%
$ 51.85 million $ 5.4 million
Nov 21, 7 PM $ 0.0625
-1.09%
$ 52.39 million $ 5.36 million
Nov 21, 6 PM $ 0.0632
-0.04%
$ 52.97 million $ 5.37 million
Nov 21, 5 PM $ 0.0632
-0.23%
$ 53 million $ 5.38 million
Nov 21, 4 PM $ 0.0634
+2.17%
$ 53.12 million $ 5.6 million
Nov 21, 3 PM $ 0.062
-1.24%
$ 51.94 million $ 5.61 million
Nov 21, 2 PM $ 0.0629
+1.51%
$ 52.69 million $ 5.6 million
Nov 21, 1 PM $ 0.062
+0.36%
$ 51.94 million $ 5.7 million
Nov 21, 12 PM $ 0.0618
+0.96%
$ 51.79 million $ 5.75 million
Nov 21, 11 AM $ 0.0612
-1.14%
$ 51.3 million $ 5.54 million
Nov 21, 10 AM $ 0.0619
-0.53%
$ 51.91 million $ 5.48 million
Nov 21, 9 AM $ 0.0623
-1.56%
$ 52.14 million $ 5.29 million
Nov 21, 8 AM $ 0.0632
-0.26%
$ 53 million $ 5.16 million
Nov 21, 7 AM $ 0.0634
-3.45%
$ 53.14 million $ 4.96 million
Nov 21, 6 AM $ 0.0657
+0.73%
$ 55.04 million $ 4.54 million
Nov 21, 5 AM $ 0.0652
-1.01%
$ 54.68 million $ 4.49 million
Nov 21, 4 AM $ 0.0659
-0.03%
$ 55.2 million $ 4.53 million
Nov 21, 3 AM $ 0.0659
+1.46%
$ 55.21 million $ 4.39 million
Nov 21, 2 AM $ 0.0649
-2.84%
$ 54.42 million $ 4.21 million
Nov 21, 1 AM $ 0.0668
+0.10%
$ 56 million $ 4.01 million
Nov 21, 12 AM $ 0.0668
+2.25%
$ 55.95 million $ 3.94 million
Nov 20, 11 PM $ 0.0653
-2.04%
$ 54.74 million $ 3.78 million
Nov 20, 10 PM $ 0.0667
+0.92%
$ 55.86 million $ 3.7 million
Nov 20, 9 PM $ 0.066
+1.62%
$ 55.44 million $ 3.68 million
Nov 20, 8 PM $ 0.065
-0.39%
$ 54.47 million $ 3.64 million
Nov 20, 7 PM $ 0.0653
+1.13%
$ 54.65 million $ 3.58 million
Nov 20, 6 PM $ 0.0645
-0.24%
$ 54.07 million $ 3.53 million
Nov 20, 5 PM $ 0.0647
-1.33%
$ 54.2 million $ 3.42 million
Nov 20, 4 PM $ 0.0655
-4.03%
$ 54.9 million $ 3.14 million
Nov 20, 3 PM $ 0.0683
-1.48%
$ 57.29 million $ 2.85 million
Nov 20, 2 PM $ 0.0693
+0.25%
$ 58.1 million $ 2.79 million
Nov 20, 1 PM $ 0.0692
-0.69%
$ 57.96 million $ 2.58 million
Nov 20, 12 PM $ 0.0696
+2.39%
$ 58.36 million $ 2.38 million
Nov 20, 11 AM $ 0.068
+0.35%
$ 57.03 million $ 2.22 million
Nov 20, 10 AM $ 0.0678
+0.29%
$ 56.8 million $ 2.18 million
Nov 20, 9 AM $ 0.0676
-0.18%
$ 56.63 million $ 2.18 million
Nov 20, 8 AM $ 0.0677
+0.37%
$ 56.74 million $ 2.19 million
Nov 20, 7 AM $ 0.0675
+0.50%
$ 56.53 million $ 2.39 million
Nov 20, 6 AM $ 0.0671
-0.49%
$ 56.24 million $ 2.43 million