Polymesh Historical Data

POLYX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0735
+1.16%
$ 61.61 million $ 2.03 million
Nov 16, 1 AM $ 0.0727
-0.14%
$ 60.9 million $ 2.06 million
Nov 16, 12 AM $ 0.0728
-0.69%
$ 60.98 million $ 2.09 million
Nov 15, 11 PM $ 0.0733
-0.22%
$ 61.39 million $ 2.22 million
Nov 15, 10 PM $ 0.0734
+0.63%
$ 61.54 million $ 2.46 million
Nov 15, 9 PM $ 0.073
-0.88%
$ 61.15 million $ 2.58 million
Nov 15, 8 PM $ 0.0736
-0.67%
$ 61.7 million $ 2.68 million
Nov 15, 7 PM $ 0.0741
-0.44%
$ 62.11 million $ 2.79 million
Nov 15, 6 PM $ 0.0744
+0.26%
$ 62.39 million $ 2.87 million
Nov 15, 5 PM $ 0.0743
+0.27%
$ 62.23 million $ 3.06 million
Nov 15, 4 PM $ 0.0741
-0.26%
$ 62.04 million $ 3.19 million
Nov 15, 3 PM $ 0.0742
-0.38%
$ 62.2 million $ 3.54 million
Nov 15, 2 PM $ 0.0745
+0.33%
$ 62.44 million $ 3.81 million
Nov 15, 1 PM $ 0.0743
+0.36%
$ 62.24 million $ 4.01 million
Nov 15, 12 PM $ 0.074
+0.75%
$ 62.02 million $ 4.2 million
Nov 15, 11 AM $ 0.0735
-0.58%
$ 61.56 million $ 4.37 million
Nov 15, 10 AM $ 0.0739
+0.18%
$ 61.91 million $ 4.42 million
Nov 15, 9 AM $ 0.0737
+0.69%
$ 61.77 million $ 4.47 million
Nov 15, 8 AM $ 0.0732
-1.53%
$ 61.38 million $ 4.59 million
Nov 15, 7 AM $ 0.0744
-0.66%
$ 62.34 million $ 4.61 million
Nov 15, 6 AM $ 0.0749
+0.18%
$ 62.74 million $ 4.72 million
Nov 15, 5 AM $ 0.0747
+0.17%
$ 62.63 million $ 4.87 million
Nov 15, 4 AM $ 0.0746
-0.33%
$ 62.52 million $ 7.35 million
Nov 15, 3 AM $ 0.0748
-0.13%
$ 62.72 million $ 7.66 million
Nov 15, 2 AM $ 0.0748
-0.40%
$ 62.69 million $ 7.75 million
Nov 15, 1 AM $ 0.0751
+1.04%
$ 62.83 million $ 7.83 million
Nov 15, 12 AM $ 0.0743
+0.90%
$ 62.3 million $ 7.99 million
Nov 14, 11 PM $ 0.0737
-0.54%
$ 61.68 million $ 9.56 million
Nov 14, 10 PM $ 0.0741
-1.13%
$ 62.06 million $ 9.51 million
Nov 14, 9 PM $ 0.0749
-0.32%
$ 62.77 million $ 9.46 million
Nov 14, 8 PM $ 0.0751
-1.11%
$ 62.97 million $ 9.41 million
Nov 14, 7 PM $ 0.0759
+0.79%
$ 63.64 million $ 9.54 million
Nov 14, 6 PM $ 0.0753
-2.01%
$ 63.14 million $ 9.61 million
Nov 14, 5 PM $ 0.0769
+2.77%
$ 64.44 million $ 9.47 million
Nov 14, 4 PM $ 0.0748
+1.91%
$ 62.61 million $ 9.38 million
Nov 14, 3 PM $ 0.0734
+1.90%
$ 61.57 million $ 9.27 million
Nov 14, 2 PM $ 0.0721
+1.22%
$ 60.42 million $ 9.13 million
Nov 14, 1 PM $ 0.0712
-0.23%
$ 59.69 million $ 9.17 million
Nov 14, 12 PM $ 0.0714
+0.62%
$ 59.83 million $ 9.07 million
Nov 14, 11 AM $ 0.071
-0.83%
$ 59.46 million $ 9 million
Nov 14, 10 AM $ 0.0715
+0.80%
$ 60.03 million $ 9 million
Nov 14, 9 AM $ 0.071
-1.27%
$ 59.48 million $ 9.02 million
Nov 14, 8 AM $ 0.072
+0.12%
$ 60.32 million $ 8.92 million
Nov 14, 7 AM $ 0.0719
-0.22%
$ 60.31 million $ 9.13 million
Nov 14, 6 AM $ 0.0721
+0.43%
$ 60.38 million $ 9.27 million
Nov 14, 5 AM $ 0.0717
+1.33%
$ 60.02 million $ 9.31 million
Nov 14, 4 AM $ 0.0708
-2.35%
$ 59.34 million $ 9.28 million
Nov 14, 3 AM $ 0.0725
-0.90%
$ 60.69 million $ 9.19 million
Nov 14, 2 AM $ 0.0732
+0.48%
$ 61.32 million $ 9.28 million
Nov 14, 1 AM $ 0.0728
-1.79%
$ 61.13 million $ 9.32 million