Polymesh Historical Data

POLYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0494
-0.02%
$ 51.66 million $ 1.65 million
Apr 29, 3 AM $ 0.0494
+0.98%
$ 51.66 million $ 1.65 million
Apr 29, 2 AM $ 0.049
-0.31%
$ 51.16 million $ 1.63 million
Apr 29, 1 AM $ 0.0491
-0.37%
$ 51.36 million $ 1.65 million
Apr 29, 12 AM $ 0.0493
-0.37%
$ 51.51 million $ 1.69 million
Apr 28, 11 PM $ 0.0495
+0.03%
$ 51.7 million $ 1.73 million
Apr 28, 10 PM $ 0.0495
+0.10%
$ 51.68 million $ 1.74 million
Apr 28, 9 PM $ 0.0494
-0.36%
$ 51.6 million $ 1.76 million
Apr 28, 8 PM $ 0.0495
+0.03%
$ 51.75 million $ 1.75 million
Apr 28, 7 PM $ 0.0495
-0.04%
$ 51.73 million $ 1.67 million
Apr 28, 6 PM $ 0.0495
+0.25%
$ 51.72 million $ 1.69 million
Apr 28, 5 PM $ 0.0494
+0.33%
$ 51.59 million $ 1.69 million
Apr 28, 4 PM $ 0.0492
+0.45%
$ 51.42 million $ 1.65 million
Apr 28, 3 PM $ 0.049
+0.23%
$ 51.18 million $ 1.62 million
Apr 28, 2 PM $ 0.0488
-0.11%
$ 51.03 million $ 1.75 million
Apr 28, 1 PM $ 0.0489
-0.65%
$ 51.09 million $ 1.73 million
Apr 28, 12 PM $ 0.0492
+0.59%
$ 51.39 million $ 1.68 million
Apr 28, 11 AM $ 0.0489
-0.53%
$ 51.09 million $ 1.64 million
Apr 28, 10 AM $ 0.0491
+0.60%
$ 51.36 million $ 1.61 million
Apr 28, 9 AM $ 0.0489
-0.05%
$ 51.09 million $ 1.62 million
Apr 28, 8 AM $ 0.049
+0.33%
$ 51.19 million $ 1.62 million
Apr 28, 7 AM $ 0.0488
-0.35%
$ 51.03 million $ 1.61 million
Apr 28, 6 AM $ 0.049
-0.48%
$ 51.21 million $ 1.65 million
Apr 28, 5 AM $ 0.0492
+0.18%
$ 51.05 million $ 1.66 million
Apr 28, 4 AM $ 0.0491
+0.32%
$ 50.93 million $ 1.73 million
Apr 28, 3 AM $ 0.049
-0.15%
$ 50.77 million $ 1.7 million
Apr 28, 2 AM $ 0.049
-0.36%
$ 50.84 million $ 1.73 million
Apr 28, 1 AM $ 0.0492
+0.09%
$ 51.03 million $ 1.73 million
Apr 28, 12 AM $ 0.0492
-0.18%
$ 50.98 million $ 1.72 million
Apr 27, 11 PM $ 0.0493
+0.47%
$ 51.07 million $ 1.71 million
Apr 27, 10 PM $ 0.049
+0.68%
$ 50.84 million $ 1.72 million
Apr 27, 9 PM $ 0.0487
-0.14%
$ 50.49 million $ 1.71 million
Apr 27, 8 PM $ 0.0488
-0.29%
$ 50.6 million $ 1.72 million
Apr 27, 7 PM $ 0.0489
+0.08%
$ 50.71 million $ 1.72 million
Apr 27, 6 PM $ 0.0489
-0.03%
$ 50.67 million $ 1.72 million
Apr 27, 5 PM $ 0.0489
+0.14%
$ 50.68 million $ 1.72 million
Apr 27, 4 PM $ 0.0488
-0.09%
$ 50.61 million $ 1.73 million
Apr 27, 3 PM $ 0.0489
-1.53%
$ 50.66 million $ 1.73 million
Apr 27, 2 PM $ 0.0497
+0.45%
$ 51.48 million $ 1.69 million
Apr 27, 1 PM $ 0.0494
-0.13%
$ 51.21 million $ 1.71 million
Apr 27, 12 PM $ 0.0494
-0.27%
$ 51.24 million $ 1.72 million
Apr 27, 11 AM $ 0.0496
+0.01%
$ 51.38 million $ 1.73 million
Apr 27, 10 AM $ 0.0496
-0.29%
$ 51.41 million $ 1.72 million
Apr 27, 9 AM $ 0.0497
+0.49%
$ 51.56 million $ 1.71 million
Apr 27, 8 AM $ 0.0495
+0.14%
$ 51.31 million $ 1.72 million
Apr 27, 7 AM $ 0.0494
-0.13%
$ 51.24 million $ 1.72 million
Apr 27, 6 AM $ 0.0495
-0.77%
$ 51.31 million $ 1.71 million
Apr 27, 5 AM $ 0.0499
-1.38%
$ 51.71 million $ 1.71 million
Apr 27, 4 AM $ 0.0506
-0.27%
$ 52.43 million $ 1.62 million
Apr 27, 3 AM $ 0.0507
-0.11%
$ 52.57 million $ 1.65 million