Polymesh Historical Data

POLYX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0776
-1.53%
$ 65.01 million $ 7.36 million
Nov 11, 10 PM $ 0.0788
+1.61%
$ 66 million $ 7.33 million
Nov 11, 9 PM $ 0.0775
-0.30%
$ 65.05 million $ 7.29 million
Nov 11, 8 PM $ 0.0778
-1.05%
$ 65.16 million $ 7.22 million
Nov 11, 7 PM $ 0.0786
-2.01%
$ 65.85 million $ 7.16 million
Nov 11, 6 PM $ 0.0802
-1.75%
$ 67.22 million $ 7.06 million
Nov 11, 5 PM $ 0.0816
-0.28%
$ 68.41 million $ 6.99 million
Nov 11, 4 PM $ 0.0819
+1.82%
$ 68.6 million $ 6.96 million
Nov 11, 3 PM $ 0.0804
-0.75%
$ 67.38 million $ 6.84 million
Nov 11, 2 PM $ 0.081
+0.21%
$ 67.91 million $ 6.82 million
Nov 11, 1 PM $ 0.0809
+0.45%
$ 67.81 million $ 6.29 million
Nov 11, 12 PM $ 0.0805
-2.44%
$ 67.47 million $ 6.1 million
Nov 11, 11 AM $ 0.0824
-0.23%
$ 69.02 million $ 5.75 million
Nov 11, 10 AM $ 0.0825
+0.75%
$ 69.16 million $ 5 million
Nov 11, 9 AM $ 0.0819
-1.80%
$ 68.68 million $ 4.76 million
Nov 11, 8 AM $ 0.0833
+5.74%
$ 69.68 million $ 4.06 million
Nov 11, 7 AM $ 0.0788
+0.07%
$ 66.02 million $ 3.3 million
Nov 11, 6 AM $ 0.0787
-0.05%
$ 65.93 million $ 3.17 million
Nov 11, 5 AM $ 0.0788
-0.87%
$ 66.04 million $ 3.12 million
Nov 11, 4 AM $ 0.0794
-1.15%
$ 66.57 million $ 3.11 million
Nov 11, 3 AM $ 0.0804
+0.12%
$ 67.34 million $ 3.16 million
Nov 11, 2 AM $ 0.0803
+0.60%
$ 67.26 million $ 3.18 million
Nov 11, 1 AM $ 0.0798
-0.02%
$ 66.86 million $ 3.16 million
Nov 11, 12 AM $ 0.0799
+0.10%
$ 66.97 million $ 3.12 million
Nov 10, 11 PM $ 0.0799
-0.78%
$ 66.93 million $ 2.97 million
Nov 10, 10 PM $ 0.0805
+2.06%
$ 67.49 million $ 3 million
Nov 10, 9 PM $ 0.0789
-0.82%
$ 66.12 million $ 2.98 million
Nov 10, 8 PM $ 0.0796
+0.00%
$ 66.62 million $ 2.94 million
Nov 10, 7 PM $ 0.0796
+0.67%
$ 66.69 million $ 2.9 million
Nov 10, 6 PM $ 0.079
-0.55%
$ 66.36 million $ 2.86 million
Nov 10, 5 PM $ 0.0795
+0.71%
$ 66.58 million $ 2.85 million
Nov 10, 4 PM $ 0.0789
-0.74%
$ 66.14 million $ 2.84 million
Nov 10, 3 PM $ 0.0795
+0.47%
$ 66.54 million $ 2.76 million
Nov 10, 2 PM $ 0.0791
-1.40%
$ 66.32 million $ 2.66 million
Nov 10, 1 PM $ 0.0803
+0.60%
$ 67.26 million $ 2.62 million
Nov 10, 12 PM $ 0.0798
-0.67%
$ 66.86 million $ 2.57 million
Nov 10, 11 AM $ 0.0803
+0.23%
$ 67.31 million $ 2.52 million
Nov 10, 10 AM $ 0.0801
-0.91%
$ 67.15 million $ 2.53 million
Nov 10, 9 AM $ 0.0809
+1.69%
$ 67.77 million $ 2.5 million
Nov 10, 8 AM $ 0.0795
-0.45%
$ 66.62 million $ 2.47 million
Nov 10, 7 AM $ 0.0799
-0.08%
$ 66.95 million $ 2.44 million
Nov 10, 6 AM $ 0.0799
-0.14%
$ 66.97 million $ 2.46 million
Nov 10, 5 AM $ 0.08
-0.45%
$ 67.07 million $ 2.46 million
Nov 10, 4 AM $ 0.0804
+0.16%
$ 67.37 million $ 2.41 million
Nov 10, 3 AM $ 0.0803
+0.59%
$ 67.26 million $ 2.33 million
Nov 10, 2 AM $ 0.0798
+0.21%
$ 66.87 million $ 2.35 million
Nov 10, 1 AM $ 0.0796
-0.67%
$ 66.73 million $ 2.44 million
Nov 10, 12 AM $ 0.0802
+1.50%
$ 67.21 million $ 2.38 million
Nov 9, 11 PM $ 0.079
-0.30%
$ 66.24 million $ 2.3 million
Nov 9, 10 PM $ 0.0793
-0.32%
$ 66.34 million $ 2.23 million