Polymesh Historical Data

POLYX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0795
-0.02%
$ 66.64 million $ 2.18 million
Nov 9, 8 PM $ 0.0795
-0.82%
$ 66.63 million $ 2.22 million
Nov 9, 7 PM $ 0.0802
+1.38%
$ 67.18 million $ 2.29 million
Nov 9, 6 PM $ 0.0791
+0.94%
$ 66.29 million $ 2.3 million
Nov 9, 5 PM $ 0.0784
-0.66%
$ 65.68 million $ 2.33 million
Nov 9, 4 PM $ 0.0789
+0.14%
$ 66.11 million $ 2.42 million
Nov 9, 3 PM $ 0.0788
+1.01%
$ 66.02 million $ 2.52 million
Nov 9, 2 PM $ 0.078
+0.70%
$ 65.36 million $ 2.62 million
Nov 9, 1 PM $ 0.0775
+0.20%
$ 64.91 million $ 2.63 million
Nov 9, 12 PM $ 0.0773
+0.35%
$ 64.78 million $ 2.73 million
Nov 9, 11 AM $ 0.077
+0.81%
$ 64.55 million $ 2.81 million
Nov 9, 10 AM $ 0.0764
+0.32%
$ 64.03 million $ 2.86 million
Nov 9, 9 AM $ 0.0762
-0.46%
$ 63.83 million $ 2.89 million
Nov 9, 8 AM $ 0.0765
-0.89%
$ 64.13 million $ 2.99 million
Nov 9, 7 AM $ 0.0772
+1.16%
$ 64.69 million $ 3.06 million
Nov 9, 6 AM $ 0.0763
+0.00%
$ 63.96 million $ 3.09 million
Nov 9, 5 AM $ 0.0763
-0.01%
$ 63.95 million $ 3.31 million
Nov 9, 4 AM $ 0.0763
+0.43%
$ 63.96 million $ 3.4 million
Nov 9, 3 AM $ 0.076
-0.29%
$ 63.69 million $ 3.49 million
Nov 9, 2 AM $ 0.0762
-2.97%
$ 63.84 million $ 3.51 million
Nov 9, 1 AM $ 0.0785
+0.71%
$ 65.8 million $ 3.53 million
Nov 9, 12 AM $ 0.078
-0.63%
$ 65.27 million $ 3.6 million
Nov 8, 11 PM $ 0.0785
-0.16%
$ 65.75 million $ 3.69 million
Nov 8, 10 PM $ 0.0786
+0.04%
$ 65.86 million $ 3.86 million
Nov 8, 9 PM $ 0.0786
+0.48%
$ 65.83 million $ 3.89 million
Nov 8, 8 PM $ 0.0782
+0.42%
$ 65.52 million $ 3.95 million
Nov 8, 7 PM $ 0.0778
-0.16%
$ 65.21 million $ 4 million
Nov 8, 6 PM $ 0.0779
+0.76%
$ 65.31 million $ 4.14 million
Nov 8, 5 PM $ 0.0773
-0.22%
$ 64.82 million $ 4.37 million
Nov 8, 4 PM $ 0.0775
+0.40%
$ 64.96 million $ 4.43 million
Nov 8, 3 PM $ 0.0772
-0.95%
$ 64.7 million $ 4.51 million
Nov 8, 2 PM $ 0.0779
+0.10%
$ 65.32 million $ 4.6 million
Nov 8, 1 PM $ 0.0779
-1.78%
$ 65.27 million $ 4.69 million
Nov 8, 12 PM $ 0.0793
-0.07%
$ 66.46 million $ 4.7 million
Nov 8, 11 AM $ 0.0793
+0.12%
$ 66.46 million $ 4.73 million
Nov 8, 10 AM $ 0.0792
+0.69%
$ 66.38 million $ 4.72 million
Nov 8, 9 AM $ 0.0787
-0.79%
$ 65.93 million $ 4.75 million
Nov 8, 8 AM $ 0.0793
+0.64%
$ 66.45 million $ 4.75 million
Nov 8, 7 AM $ 0.0788
+0.25%
$ 66.03 million $ 4.72 million
Nov 8, 6 AM $ 0.0786
+0.13%
$ 65.86 million $ 4.77 million
Nov 8, 5 AM $ 0.0785
-0.84%
$ 65.78 million $ 4.66 million
Nov 8, 4 AM $ 0.0792
+0.43%
$ 66.33 million $ 4.67 million
Nov 8, 3 AM $ 0.0788
-1.30%
$ 66.01 million $ 4.62 million
Nov 8, 2 AM $ 0.0799
+0.76%
$ 66.92 million $ 4.6 million
Nov 8, 1 AM $ 0.0793
+1.21%
$ 66.3 million $ 4.55 million
Nov 8, 12 AM $ 0.0783
-0.90%
$ 65.6 million $ 4.62 million
Nov 7, 11 PM $ 0.079
-0.30%
$ 66.2 million $ 4.67 million
Nov 7, 10 PM $ 0.0792
-0.52%
$ 66.4 million $ 4.58 million
Nov 7, 9 PM $ 0.0797
+0.42%
$ 66.75 million $ 4.57 million
Nov 7, 8 PM $ 0.0794
+0.06%
$ 66.51 million $ 4.51 million