Polymesh Historical Data

POLYX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0702
+1.13%
$ 58.85 million $ 3.14 million
Nov 5, 5 PM $ 0.0694
-0.23%
$ 58.19 million $ 3.24 million
Nov 5, 4 PM $ 0.0696
+0.45%
$ 58.32 million $ 3.32 million
Nov 5, 3 PM $ 0.0693
+0.50%
$ 58.06 million $ 3.41 million
Nov 5, 2 PM $ 0.0689
-0.38%
$ 57.78 million $ 3.43 million
Nov 5, 1 PM $ 0.0692
+0.83%
$ 58 million $ 3.47 million
Nov 5, 12 PM $ 0.0686
+1.03%
$ 57.53 million $ 3.49 million
Nov 5, 11 AM $ 0.0679
+1.97%
$ 56.94 million $ 3.45 million
Nov 5, 10 AM $ 0.0666
-1.11%
$ 55.84 million $ 3.4 million
Nov 5, 9 AM $ 0.0674
+0.89%
$ 56.46 million $ 3.39 million
Nov 5, 8 AM $ 0.0668
-1.58%
$ 55.97 million $ 3.38 million
Nov 5, 7 AM $ 0.0679
-0.47%
$ 56.87 million $ 3.42 million
Nov 5, 6 AM $ 0.0682
+0.60%
$ 57.13 million $ 3.54 million
Nov 5, 5 AM $ 0.0678
-0.04%
$ 56.79 million $ 3.64 million
Nov 5, 4 AM $ 0.0678
-0.33%
$ 56.8 million $ 3.84 million
Nov 5, 3 AM $ 0.068
+0.15%
$ 56.99 million $ 3.81 million
Nov 5, 2 AM $ 0.0679
+2.27%
$ 56.9 million $ 3.88 million
Nov 5, 1 AM $ 0.0664
-0.15%
$ 55.64 million $ 3.78 million
Nov 5, 12 AM $ 0.0665
-1.70%
$ 55.72 million $ 3.72 million
Nov 4, 11 PM $ 0.0676
+0.04%
$ 56.68 million $ 3.75 million
Nov 4, 10 PM $ 0.0676
+1.84%
$ 56.66 million $ 3.76 million
Nov 4, 9 PM $ 0.0664
-1.80%
$ 55.63 million $ 3.76 million
Nov 4, 8 PM $ 0.0676
+0.85%
$ 56.65 million $ 3.6 million
Nov 4, 7 PM $ 0.067
-1.22%
$ 56.17 million $ 3.44 million
Nov 4, 6 PM $ 0.0679
-1.30%
$ 56.87 million $ 3.41 million
Nov 4, 5 PM $ 0.0688
-0.06%
$ 57.61 million $ 3.3 million
Nov 4, 4 PM $ 0.0688
-1.38%
$ 57.65 million $ 3.27 million
Nov 4, 3 PM $ 0.0697
-1.36%
$ 58.42 million $ 3.42 million
Nov 4, 2 PM $ 0.0706
+2.46%
$ 59.19 million $ 3.98 million
Nov 4, 1 PM $ 0.0689
-0.06%
$ 57.77 million $ 4.01 million
Nov 4, 12 PM $ 0.069
-1.23%
$ 57.81 million $ 4.07 million
Nov 4, 11 AM $ 0.0698
+0.01%
$ 58.53 million $ 4.12 million
Nov 4, 10 AM $ 0.0698
+0.67%
$ 58.52 million $ 4.17 million
Nov 4, 9 AM $ 0.0693
+0.13%
$ 58.06 million $ 4.12 million
Nov 4, 8 AM $ 0.0692
+1.93%
$ 57.98 million $ 4.14 million
Nov 4, 7 AM $ 0.0679
-1.30%
$ 56.88 million $ 4.05 million
Nov 4, 6 AM $ 0.0688
+1.35%
$ 57.63 million $ 3.94 million
Nov 4, 5 AM $ 0.0679
-4.53%
$ 56.87 million $ 3.9 million
Nov 4, 4 AM $ 0.0711
-0.22%
$ 59.6 million $ 3.77 million
Nov 4, 3 AM $ 0.0713
+0.49%
$ 59.73 million $ 3.87 million
Nov 4, 2 AM $ 0.0709
-0.07%
$ 59.44 million $ 3.97 million
Nov 4, 1 AM $ 0.071
+0.69%
$ 59.48 million $ 4.03 million
Nov 4, 12 AM $ 0.0705
+1.36%
$ 59.08 million $ 4.05 million
Nov 3, 11 PM $ 0.0696
+0.58%
$ 58.28 million $ 4 million
Nov 3, 10 PM $ 0.0692
-0.32%
$ 57.95 million $ 3.98 million
Nov 3, 9 PM $ 0.0694
+1.12%
$ 58.14 million $ 3.87 million
Nov 3, 8 PM $ 0.0686
-2.19%
$ 57.5 million $ 3.78 million
Nov 3, 7 PM $ 0.0702
-1.02%
$ 58.79 million $ 3.77 million
Nov 3, 6 PM $ 0.0709
-1.71%
$ 59.4 million $ 3.77 million
Nov 3, 5 PM $ 0.0721
+1.34%
$ 60.42 million $ 3.86 million