Polymesh Historical Data

POLYX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0711
+2.56%
$ 59.62 million $ 3.74 million
Nov 3, 3 PM $ 0.0694
-7.02%
$ 58.14 million $ 3.51 million
Nov 3, 2 PM $ 0.0746
+0.21%
$ 62.52 million $ 2.9 million
Nov 3, 1 PM $ 0.0745
-0.87%
$ 62.39 million $ 2.85 million
Nov 3, 12 PM $ 0.0751
-0.39%
$ 62.94 million $ 2.74 million
Nov 3, 11 AM $ 0.0754
+0.88%
$ 63.19 million $ 2.7 million
Nov 3, 10 AM $ 0.0747
-0.75%
$ 62.64 million $ 2.64 million
Nov 3, 9 AM $ 0.0753
-0.92%
$ 63.11 million $ 2.66 million
Nov 3, 8 AM $ 0.076
-0.18%
$ 63.69 million $ 2.58 million
Nov 3, 7 AM $ 0.0761
+0.36%
$ 63.81 million $ 2.5 million
Nov 3, 6 AM $ 0.0759
-0.20%
$ 63.58 million $ 2.46 million
Nov 3, 5 AM $ 0.076
-1.36%
$ 63.69 million $ 2.36 million
Nov 3, 4 AM $ 0.0771
+0.24%
$ 64.59 million $ 2.28 million
Nov 3, 3 AM $ 0.0769
-2.86%
$ 64.43 million $ 2.16 million
Nov 3, 2 AM $ 0.0792
-0.97%
$ 66.33 million $ 2 million
Nov 3, 1 AM $ 0.0799
-1.33%
$ 66.98 million $ 1.92 million
Nov 3, 12 AM $ 0.081
-1.26%
$ 67.99 million $ 1.82 million
Nov 2, 11 PM $ 0.082
+1.49%
$ 68.76 million $ 1.81 million
Nov 2, 10 PM $ 0.0808
-0.27%
$ 67.75 million $ 1.77 million
Nov 2, 9 PM $ 0.0811
+0.63%
$ 67.93 million $ 1.77 million
Nov 2, 8 PM $ 0.0805
+0.28%
$ 67.48 million $ 1.77 million
Nov 2, 7 PM $ 0.0803
-0.11%
$ 67.3 million $ 1.76 million
Nov 2, 6 PM $ 0.0804
-0.81%
$ 67.39 million $ 1.72 million
Nov 2, 5 PM $ 0.081
-0.21%
$ 67.92 million $ 1.59 million
Nov 2, 4 PM $ 0.0812
+0.14%
$ 68.06 million $ 1.61 million
Nov 2, 3 PM $ 0.0811
+0.09%
$ 67.97 million $ 1.61 million
Nov 2, 2 PM $ 0.081
-2.27%
$ 67.91 million $ 1.6 million
Nov 2, 1 PM $ 0.0829
-0.51%
$ 69.49 million $ 1.52 million
Nov 2, 12 PM $ 0.0833
+0.08%
$ 69.84 million $ 1.52 million
Nov 2, 11 AM $ 0.0833
+1.08%
$ 69.79 million $ 1.5 million
Nov 2, 10 AM $ 0.0824
+0.03%
$ 68.99 million $ 1.48 million
Nov 2, 9 AM $ 0.0824
-0.84%
$ 69.02 million $ 1.45 million
Nov 2, 8 AM $ 0.0831
-0.87%
$ 69.61 million $ 1.49 million
Nov 2, 7 AM $ 0.0838
+0.14%
$ 70.22 million $ 1.5 million
Nov 2, 6 AM $ 0.0837
+0.15%
$ 70.11 million $ 1.5 million
Nov 2, 5 AM $ 0.0835
+0.03%
$ 70 million $ 1.51 million
Nov 2, 4 AM $ 0.0835
+0.68%
$ 69.97 million $ 1.49 million
Nov 2, 3 AM $ 0.0829
-0.45%
$ 69.5 million $ 1.51 million
Nov 2, 2 AM $ 0.0833
+0.03%
$ 69.83 million $ 1.49 million
Nov 2, 1 AM $ 0.0833
-0.18%
$ 69.81 million $ 1.53 million
Nov 2, 12 AM $ 0.0835
-0.37%
$ 69.94 million $ 1.55 million
Nov 1, 11 PM $ 0.0838
+0.42%
$ 70.19 million $ 1.55 million
Nov 1, 10 PM $ 0.0834
+0.29%
$ 69.9 million $ 1.56 million
Nov 1, 9 PM $ 0.0832
-0.79%
$ 69.7 million $ 1.57 million
Nov 1, 8 PM $ 0.0838
+0.23%
$ 70.25 million $ 1.57 million
Nov 1, 7 PM $ 0.0836
+0.03%
$ 70.09 million $ 1.56 million
Nov 1, 6 PM $ 0.0836
+0.17%
$ 70.07 million $ 1.56 million
Nov 1, 5 PM $ 0.0835
-0.03%
$ 69.95 million $ 1.61 million
Nov 1, 4 PM $ 0.0835
+0.43%
$ 69.97 million $ 1.62 million
Nov 1, 3 PM $ 0.0831
+0.54%
$ 69.68 million $ 1.66 million