Polymesh Historical Data

POLYX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0827
-0.26%
$ 69.3 million $ 1.67 million
Nov 1, 1 PM $ 0.0829
-0.16%
$ 69.48 million $ 1.64 million
Nov 1, 12 PM $ 0.083
+0.30%
$ 69.59 million $ 1.63 million
Nov 1, 11 AM $ 0.0828
-0.15%
$ 69.38 million $ 1.67 million
Nov 1, 10 AM $ 0.0829
+0.65%
$ 69.48 million $ 1.65 million
Nov 1, 9 AM $ 0.0824
-0.05%
$ 69.03 million $ 1.63 million
Nov 1, 8 AM $ 0.0824
+0.31%
$ 69.07 million $ 1.64 million
Nov 1, 7 AM $ 0.0822
+1.14%
$ 68.85 million $ 1.62 million
Nov 1, 6 AM $ 0.0812
+0.14%
$ 68.07 million $ 1.59 million
Nov 1, 5 AM $ 0.0811
-0.20%
$ 67.98 million $ 1.58 million
Nov 1, 4 AM $ 0.0813
-0.38%
$ 68.12 million $ 1.58 million
Nov 1, 3 AM $ 0.0816
+0.20%
$ 68.38 million $ 1.61 million
Nov 1, 2 AM $ 0.0814
+0.25%
$ 68.24 million $ 1.64 million
Nov 1, 1 AM $ 0.0812
-0.13%
$ 68.07 million $ 1.61 million
Nov 1, 12 AM $ 0.0813
+0.48%
$ 68.16 million $ 1.6 million
Download