Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0552
-0.07%
$ 57.64 million $ 20.13 million
1:18 PM $ 0.0552
+0.00%
$ 57.64 million $ 20.13 million
1:17 PM $ 0.0552
+0.16%
$ 57.64 million $ 20.13 million
1:16 PM $ 0.0551
+0.03%
$ 57.64 million $ 20.13 million
1:15 PM $ 0.0551
-0.08%
$ 57.64 million $ 20.13 million
1:14 PM $ 0.0551
+0.02%
$ 57.62 million $ 20.14 million
1:13 PM $ 0.0551
-0.08%
$ 57.62 million $ 20.14 million
1:12 PM $ 0.0552
+0.00%
$ 57.62 million $ 20.13 million
1:11 PM $ 0.0552
+0.12%
$ 57.62 million $ 20.12 million
1:10 PM $ 0.0551
-0.44%
$ 57.62 million $ 20.1 million
1:09 PM $ 0.0553
-0.23%
$ 57.82 million $ 20.06 million
1:08 PM $ 0.0555
-0.04%
$ 57.82 million $ 20.06 million
1:07 PM $ 0.0555
+0.08%
$ 57.82 million $ 20.05 million
1:06 PM $ 0.0555
+0.01%
$ 57.82 million $ 20.05 million
1:05 PM $ 0.0555
-0.04%
$ 57.82 million $ 20.05 million
1:04 PM $ 0.0555
-0.10%
$ 57.99 million $ 20.05 million
1:03 PM $ 0.0555
-0.06%
$ 57.99 million $ 20.04 million
1:02 PM $ 0.0556
-0.18%
$ 57.99 million $ 20.03 million
1:01 PM $ 0.0557
-0.09%
$ 57.99 million $ 20.03 million
1:00 PM $ 0.0557
-0.26%
$ 57.99 million $ 20.02 million
12:59 PM $ 0.0559
+0.02%
$ 58.4 million $ 20.01 million
12:58 PM $ 0.0559
+0.00%
$ 58.4 million $ 20.02 million
12:57 PM $ 0.0559
-0.04%
$ 58.4 million $ 20.02 million
12:56 PM $ 0.0559
+0.00%
$ 58.4 million $ 20.02 million
12:55 PM $ 0.0559
+0.01%
$ 58.4 million $ 20.02 million
12:54 PM $ 0.0559
+0.07%
$ 58.4 million $ 20.03 million
12:53 PM $ 0.0558
+0.00%
$ 58.4 million $ 20.03 million
12:52 PM $ 0.0559
-0.01%
$ 58.4 million $ 20.03 million
12:51 PM $ 0.0559
+0.11%
$ 58.4 million $ 20.03 million
12:50 PM $ 0.0558
+0.00%
$ 58.4 million $ 20.03 million
12:49 PM $ 0.0558
+0.02%
$ 58.32 million $ 20.05 million
12:48 PM $ 0.0558
+0.00%
$ 58.32 million $ 20.07 million
12:47 PM $ 0.0558
+0.11%
$ 58.32 million $ 20.07 million
12:46 PM $ 0.0557
-0.03%
$ 58.32 million $ 20.07 million
12:45 PM $ 0.0558
-0.17%
$ 58.32 million $ 20.08 million
12:44 PM $ 0.0559
-0.02%
$ 58.4 million $ 20.08 million
12:43 PM $ 0.0559
+0.00%
$ 58.4 million $ 20.08 million
12:42 PM $ 0.0559
-0.07%
$ 58.4 million $ 20.08 million
12:41 PM $ 0.0559
+0.03%
$ 58.4 million $ 20.08 million
12:40 PM $ 0.0559
-0.03%
$ 58.4 million $ 20.09 million
12:39 PM $ 0.0559
+0.01%
$ 58.45 million $ 20.09 million
12:38 PM $ 0.0559
+0.00%
$ 58.45 million $ 20.09 million
12:37 PM $ 0.0559
-0.07%
$ 58.45 million $ 20.1 million
12:36 PM $ 0.056
-0.08%
$ 58.45 million $ 20.09 million
12:35 PM $ 0.056
+0.06%
$ 58.45 million $ 20.09 million
12:34 PM $ 0.056
-0.08%
$ 58.5 million $ 20.08 million
12:33 PM $ 0.056
+0.01%
$ 58.5 million $ 20.08 million
12:32 PM $ 0.056
+0.13%
$ 58.5 million $ 20.08 million
12:31 PM $ 0.0559
-0.41%
$ 58.5 million $ 20.08 million
12:30 PM $ 0.0562
-0.01%
$ 58.5 million $ 20.08 million
Download