Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0546
+15.18%
$ 57.07 million $ 6.72 million
Apr 27 $ 0.0474
-7.16%
$ 49.55 million $ 1.04 million
Apr 20 $ 0.0504
+1.82%
$ 52.95 million $ 10.71 million
Apr 13 $ 0.051
+6.30%
$ 51.28 million $ 17.25 million
Apr 6 $ 0.0496
+0.79%
$ 49.73 million $ 16.75 million
Mar 30 $ 0.0492
+11.15%
$ 41.22 million $ 41.56 million
Mar 23 $ 0.0443
+0.35%
$ 37.09 million $ 28.48 million
Mar 16 $ 0.0441
+9.13%
$ 36.96 million $ 69.49 million
Mar 9 $ 0.0404
+2.71%
$ 33.87 million $ 8.49 million
Mar 2 $ 0.0398
-5.12%
$ 32.97 million $ 9.4 million
Feb 23 $ 0.042
+0.03%
$ 35.17 million $ 10.41 million
Feb 16 $ 0.0437
-2.75%
$ 35.16 million $ 11.16 million
Feb 9 $ 0.0474
+7.64%
$ 37.63 million $ 10.49 million
Feb 2 $ 0.0451
-5.79%
$ 36.9 million $ 13.96 million
Jan 26 $ 0.0473
-10.10%
$ 40.13 million $ 13.55 million
Jan 19 $ 0.0557
-9.57%
$ 44.05 million $ 14.57 million
Jan 12 $ 0.0665
+2.82%
$ 51.6 million $ 23.11 million
Jan 5 $ 0.0642
+6.70%
$ 54.17 million $ 38.69 million
Dec 29 $ 0.0589
+16.65%
$ 50.43 million $ 63.35 million
Dec 22 $ 0.0515
+7.26%
$ 42.28 million $ 78.51 million
Dec 15 $ 0.0489
-11.78%
$ 40.21 million $ 12.02 million
Dec 8 $ 0.0579
-3.33%
$ 46.45 million $ 19.97 million
Dec 1 $ 0.0618
-7.27%
$ 50.25 million $ 22.68 million
Nov 24 $ 0.0675
+5.52%
$ 55.88 million $ 20.53 million
Nov 17 $ 0.0639
-8.09%
$ 53.6 million $ 19.78 million
Nov 10 $ 0.0734
-7.06%
$ 58.24 million $ 41.5 million
Nov 3 $ 0.0785
-4.37%
$ 66.24 million $ 21.06 million
Oct 27 $ 0.0838
-7.12%
$ 68.76 million $ 13.88 million
Oct 20 $ 0.0869
+0.53%
$ 75.58 million $ 16.76 million
Oct 13 $ 0.0854
-8.14%
$ 72.39 million $ 20.21 million
Oct 6 $ 0.0835
-29.36%
$ 77.83 million $ 16.95 million
Sep 29 $ 0.119
-1.20%
$ 99.13 million $ 9.6 million
Sep 22 $ 0.118
-10.74%
$ 100.62 million $ 10.16 million
Sep 15 $ 0.135
-0.96%
$ 111.08 million $ 16.18 million
Sep 8 $ 0.141
+11.04%
$ 114.48 million $ 17.05 million
Sep 1 $ 0.127
-3.16%
$ 106.65 million $ 9.72 million
Aug 25 $ 0.131
-2.57%
$ 109.62 million $ 10.66 million
Aug 18 $ 0.137
-0.97%
$ 113.07 million $ 14.45 million
Aug 11 $ 0.138
-5.51%
$ 115.52 million $ 15.63 million
Aug 4 $ 0.148
+10.04%
$ 122.3 million $ 10.34 million
Jul 28 $ 0.134
-16.83%
$ 112.61 million $ 35.26 million
Jul 21 $ 0.153
-7.09%
$ 135.19 million $ 27.17 million
Jul 14 $ 0.159
+6.05%
$ 137.89 million $ 31.21 million
Jul 7 $ 0.148
+15.84%
$ 125.95 million $ 48.87 million
Jun 30 $ 0.123
-3.40%
$ 107.34 million $ 15.13 million
Jun 23 $ 0.124
+9.98%
$ 106.75 million $ 16.78 million
Jun 16 $ 0.12
-10.40%
$ 94.54 million $ 10.92 million
Jun 9 $ 0.135
-3.31%
$ 112.03 million $ 17.52 million
Jun 2 $ 0.14
+0.18%
$ 117.01 million $ 17.12 million
May 26 $ 0.14
-14.98%
$ 117.08 million $ 25.45 million
Download