BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0579
+0.00%
$ 1.22 million $ 4
Yesterday, at 2 PM $ 0.0579
+0.00%
$ 1.22 million $ 4
Apr 15, 1 AM $ 0.0532
+0.00%
$ 1.12 million $ 20
Apr 13, 9 AM $ 0.0561
+0.00%
$ 1.18 million $ 20
Apr 12, 4 AM $ 0.0547
+0.00%
$ 1.15 million $ 20
Apr 12, 2 AM $ 0.0524
+2.45%
$ 1.1 million $ 19
Apr 10, 1 AM $ 0.054
+0.00%
$ 1.13 million $ 20
Apr 9, 4 AM $ 0.0543
+0.00%
$ 1.14 million $ 0
Apr 5, 6 PM $ 0.0547
+0.00%
$ -- $ 0
Apr 5, 8 AM $ 0.053
+0.00%
$ 1.11 million $ 0
Apr 2, 1 PM $ 0.0521
+0.00%
$ 1.09 million $ 1
Apr 2, 2 AM $ 0.0542
+0.00%
$ 1.14 million $ 1
Apr 2, 1 AM $ 0.0521
-3.53%
$ 1.09 million $ 1
Mar 24, 12 PM $ 0.0581
+3.35%
$ 1.22 million $ 22
Mar 19, 8 PM $ 0.0567
+0.00%
$ 1.19 million $ 0
Mar 13, 4 PM $ 0.0575
+0.00%
$ 1.21 million $ 0
Mar 9, 9 PM $ 0.0581
+0.00%
$ 1.22 million $ 0
Mar 9, 12 PM $ 0.0574
+0.00%
$ 1.21 million $ 0
Mar 4, 4 AM $ 0.0565
+0.00%
$ 1.19 million $ 0
Mar 3, 6 AM $ 0.0575
+0.00%
$ 1.21 million $ 24
Mar 3, 12 AM $ 0.0568
+0.00%
$ 1.19 million $ 24
Mar 2, 3 PM $ 0.0573
-1.96%
$ 1.2 million $ 24
Feb 28, 1 PM $ 0.0573
+0.00%
$ 1.2 million $ 0
Feb 26, 5 AM $ 0.0661
+10.11%
$ 1.39 million $ 0
Feb 25, 8 PM $ 0.0643
+0.00%
$ 1.35 million $ 1
Feb 25, 6 PM $ 0.061
+0.00%
$ 1.28 million $ 0
Feb 8, 12 AM $ 0.0605
+0.00%
$ 1.27 million $ 0
Feb 7, 7 AM $ 0.0585
+0.00%
$ 1.23 million $ 26
Feb 6, 11 PM $ 0.06
-2.20%
$ 1.26 million $ 31
Feb 6, 2 PM $ 0.0612
+0.00%
$ 1.29 million $ 3
Feb 6, 5 AM $ 0.0624
+0.00%
$ 1.31 million $ 2
Feb 6, 3 AM $ 0.0625
+0.00%
$ 1.31 million $ 2
Feb 5, 8 PM $ 0.0615
+0.00%
$ 1.29 million $ 29
Feb 1, 12 PM $ 0.0517
+0.00%
$ 1.08 million $ 0
Jan 31, 6 PM $ 0.0668
+0.00%
$ 1.4 million $ 2
Jan 31, 5 PM $ 0.0634
-3.77%
$ 1.33 million $ 1
Jan 30, 5 AM $ 0.0673
+0.00%
$ 1.41 million $ 0
Jan 27, 1 PM $ 0.0702
+0.00%
$ 1.47 million $ 1
Jan 26, 2 PM $ 0.0694
+0.00%
$ 1.46 million $ 34
Jan 25, 11 AM $ 0.0687
+0.00%
$ 1.44 million $ 36
Jan 25, 6 AM $ 0.0689
+0.00%
$ 1.45 million $ 736
Jan 25, 3 AM $ 0.0688
+0.00%
$ 1.44 million $ 776
Jan 25, 2 AM $ 0.069
+4.61%
$ 1.45 million $ 776
Jan 25, 1 AM $ 0.0621
-14.17%
$ 1.3 million $ 698
Jan 24, 1 PM $ 0.0707
+0.00%
$ 1.49 million $ 37
Jan 24, 12 PM $ 0.0727
+0.00%
$ 1.53 million $ 36
Jan 21, 2 AM $ 0.0732
+0.00%
$ 1.54 million $ 1
Jan 19, 9 AM $ 0.0747
+0.00%
$ 1.57 million $ 1
Jan 19, 8 AM $ 0.0746
-0.16%
$ 1.57 million $ 1
Jan 17, 4 PM $ 0.0752
+0.00%
$ 1.58 million $ 0
Download