BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0602
+0.00%
$ 1.26 million $ 1,301
8:02 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,301
7:16 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,306
7:15 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,290
7:14 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,290
6:37 AM $ 0.0602
+0.00%
$ 1.26 million $ 31
6:36 AM $ 0.0602
-4.41%
$ 1.26 million $ 31
5:31 AM $ 0.062
+0.00%
$ 1.3 million $ 56
4:38 AM $ 0.0618
+0.00%
$ 1.3 million $ 52
4:26 AM $ 0.062
+0.00%
$ 1.3 million $ 52
4:20 AM $ 0.0619
+0.00%
$ 1.3 million $ 48
7:58 PM $ 0.0618
+0.00%
$ 1.3 million $ 46
7:05 PM $ 0.0619
+0.00%
$ -- $ 46
Download