BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0615
+13.16%
$ -- $ 8,967
Apr 2026 $ 0.0521
-3.61%
$ -- $ 268
Mar 2026 $ 0.0581
-0.68%
$ -- $ 72
Feb 2026 $ 0.0573
+10.92%
$ -- $ 89
Jan 2026 $ 0.0673
-3.95%
$ 1.4 million $ 336
Oct 2025 $ 0.0895
+11.34%
$ -- $ 54,679
Sep 2025 $ 0.0805
+21.68%
$ 1.69 million $ 418,887
Aug 2025 $ 0.0668
+5.15%
$ 1.39 million $ 207,759
Jul 2025 $ 0.0631
+17.64%
$ 1.34 million $ 215,111
Jun 2025 $ 0.0518
-3.25%
$ -- $ 64
Apr 2025 $ 0.061
-3.29%
$ -- $ 27,981
Mar 2025 $ 0.0693
-19.00%
$ -- $ 304,903
Feb 2025 $ 0.0852
-81.96%
$ -- $ 4.2 million
Jan 2025 $ 0.366
+12.43%
$ 10.16 million $ 4.98 million
Dec 2024 $ 0.342
-23.00%
$ 6.83 million $ 23.45 million
Nov 2024 $ 0.557
-56.70%
$ 9.36 million $ 39.06 million
Oct 2024 $ 1.27
+900.78%
$ 27.15 million $ 23.64 million
Download