BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0608
+6.75%
$ -- $ 3,409
May 18 $ 0.0581
-2.07%
$ -- $ 4,695
May 11 $ 0.0557
-3.95%
$ 1.34 million $ 174
Apr 27 $ 0.0548
+5.19%
$ -- $ 1
Apr 20 $ 0.0539
-4.62%
$ -- $ 160
Apr 13 $ 0.0547
-2.47%
$ -- $ 48
Apr 6 $ 0.054
-0.65%
$ -- $ 20
Mar 30 $ 0.0521
-3.54%
$ -- $ 1
Mar 23 $ 0.0581
+3.35%
$ -- $ 22
Mar 16 $ 0.0567
+0.00%
$ -- $ 0
Mar 9 $ 0.0575
+0.13%
$ -- $ 1
Mar 2 $ 0.0565
-3.37%
$ -- $ 49
Feb 23 $ 0.0573
-6.04%
$ -- $ 1
Feb 2 $ 0.0585
-4.92%
$ -- $ 87
Jan 26 $ 0.0668
-3.64%
$ -- $ 37
Jan 19 $ 0.0707
-5.29%
$ -- $ 38
Jan 12 $ 0.0752
+223.39%
$ -- $ 1
Jan 5 $ 0.0723
+154.27%
$ -- $ 148
Dec 29 $ 0.0697
-0.59%
$ -- $ 79
Oct 6 $ 0.0895
+0.08%
$ -- $ 4,462
Sep 29 $ 0.0926
+19.98%
$ 1.88 million $ 58,005
Sep 22 $ 0.0802
-1.62%
$ 1.62 million $ 49,119
Sep 15 $ 0.0792
+12.24%
$ 1.71 million $ 57,451
Sep 8 $ 0.0717
+2.97%
$ 1.49 million $ 63,056
Sep 1 $ 0.0745
+12.64%
$ 1.47 million $ 193,137
Aug 25 $ 0.0668
+23.30%
$ 1.39 million $ 123,454
Aug 18 $ 0.0541
-8.75%
$ 1.14 million $ 22,272
Aug 11 $ 0.0593
-2.91%
$ 1.25 million $ 25,944
Aug 4 $ 0.063
+4.81%
$ 1.28 million $ 16,604
Jul 28 $ 0.0623
-5.39%
$ 1.26 million $ 17,168
Jul 21 $ 0.0618
+2.98%
$ 1.39 million $ 41,237
Jul 14 $ 0.0578
-0.24%
$ 1.26 million $ 41,899
Jul 7 $ 0.0612
+14.88%
$ 1.22 million $ 105,421
Jun 2 $ 0.0535
+0.00%
$ -- $ 5
Mar 31 $ 0.061
-3.29%
$ -- $ 27,981
Mar 24 $ 0.0693
+0.90%
$ -- $ 108,959
Mar 17 $ 0.0661
-9.50%
$ -- $ 40,697
Mar 10 $ 0.0646
+1.60%
$ -- $ 99,983
Mar 3 $ 0.0812
-4.88%
$ -- $ 53,173
Feb 24 $ 0.0856
-7.31%
$ -- $ 91,097
Feb 17 $ 0.104
-5.47%
$ -- $ 68,876
Feb 10 $ 0.116
-21.26%
$ 2.31 million $ 728,768
Feb 3 $ 0.152
-65.13%
$ 3.09 million $ 3.04 million
Jan 27 $ 0.435
+140.91%
$ 9.13 million $ 153,451
Jan 20 $ 0.167
-27.79%
$ 3.78 million $ 779,662
Jan 13 $ 0.253
-17.73%
$ 4.84 million $ 2.26 million
Jan 6 $ 0.288
-4.19%
$ 6.56 million $ 777,897
Dec 30 $ 0.27
-17.48%
$ 6.32 million $ 1.31 million
Dec 23 $ 0.351
-25.72%
$ 6.86 million $ 2.11 million
Dec 16 $ 0.435
-40.46%
$ 9.94 million $ 4.95 million
Download