BKOK FinTech Historical Data

BKOK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.057
+0.24%
$ 1.2 million $ 361
May 25, 6 AM $ 0.0568
-0.07%
$ 1.19 million $ 351
May 25, 5 AM $ 0.0568
-0.02%
$ 1.19 million $ 372
May 25, 4 AM $ 0.0567
-0.31%
$ 1.19 million $ 358
May 25, 3 AM $ 0.0569
+0.00%
$ 1.2 million $ 326
May 24, 1 PM $ 0.0568
+0.00%
$ 1.19 million $ 941
May 24, 11 AM $ 0.0571
+0.08%
$ 1.2 million $ 659
May 24, 10 AM $ 0.0571
+0.00%
$ 1.2 million $ 652
May 24, 7 AM $ 0.0571
+0.00%
$ 1.2 million $ 671
May 24, 12 AM $ 0.0571
+0.00%
$ 1.2 million $ 666
May 23, 7 AM $ 0.0581
+0.00%
$ 1.22 million $ 208
May 22, 10 PM $ 0.058
+0.09%
$ 1.22 million $ 144
May 22, 8 AM $ 16.24
+0.00%
$ 341.02 million $ 977
May 21, 11 PM $ 15.97
+0.00%
$ 335.44 million $ 1,047
May 20, 5 PM $ 17.25
+0.00%
$ 362.19 million $ 5,399
May 20, 7 AM $ 16.89
+1.46%
$ 354.7 million $ 4,852
May 18, 4 PM $ 16.48
+0.00%
$ 346.07 million $ 2,982
May 18, 2 AM $ 0.0611
+2.87%
$ 1.28 million $ 572
May 17, 6 PM $ 0.0637
+0.00%
$ 1.34 million $ 490
May 17, 3 PM $ 0.0572
+0.00%
$ 1.2 million $ 490
May 16, 12 PM $ 0.0557
+0.00%
$ 1.17 million $ 1,074
May 16, 11 AM $ 0.0536
+0.00%
$ 1.12 million $ 1,095
May 16, 8 AM $ 0.057
-1.05%
$ 1.2 million $ 914
May 16, 7 AM $ 0.0576
+0.68%
$ 1.21 million $ 850
May 16, 6 AM $ 0.0551
-4.77%
$ 1.16 million $ 899
May 15, 11 PM $ 0.0564
-0.83%
$ 1.19 million $ 977
May 15, 1 PM $ 0.058
+0.00%
$ 1.22 million $ 21
May 10, 12 PM $ 0.0465
+0.00%
$ 976,700 $ 1
May 10, 11 AM $ 0.0479
+0.00%
$ 1.01 million $ 1
May 10, 8 AM $ 0.0478
+6.35%
$ 1 million $ 0
May 2, 7 AM $ 0.0548
+0.00%
$ 1.15 million $ 1
May 1, 6 PM $ 0.0544
+0.00%
$ 1.14 million $ 0
Apr 30, 1 AM $ 0.0573
+0.00%
$ 1.2 million $ 0
Apr 28, 3 AM $ 0.0521
+0.06%
$ 1.09 million $ 19
Apr 23, 2 AM $ 0.0539
+0.00%
$ 1.13 million $ 21
Apr 21, 8 PM $ 0.0556
+0.51%
$ 1.17 million $ 139
Apr 21, 9 AM $ 0.0565
+0.00%
$ 1.19 million $ 0
Apr 18, 9 AM $ 0.0547
+0.00%
$ 1.15 million $ 5
Apr 18, 8 AM $ 0.0531
+0.00%
$ 1.11 million $ 4
Apr 17, 2 PM $ 0.0579
+0.00%
$ 1.22 million $ 4
Apr 15, 1 AM $ 0.0532
+0.00%
$ 1.12 million $ 20
Apr 13, 9 AM $ 0.0561
+0.00%
$ 1.18 million $ 20
Apr 12, 4 AM $ 0.0547
+0.00%
$ 1.15 million $ 20
Apr 12, 2 AM $ 0.0524
+2.45%
$ 1.1 million $ 19
Apr 10, 1 AM $ 0.054
+0.00%
$ 1.13 million $ 20
Apr 9, 4 AM $ 0.0543
+0.00%
$ 1.14 million $ 0
Apr 5, 6 PM $ 0.0547
+0.00%
$ -- $ 0
Apr 5, 8 AM $ 0.053
+0.00%
$ 1.11 million $ 0
Apr 2, 1 PM $ 0.0521
+0.00%
$ 1.09 million $ 1
Apr 2, 2 AM $ 0.0542
+0.00%
$ 1.14 million $ 1