BKOK FinTech Historical Data

BKOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.062
+0.25%
$ 1.3 million $ 3,916
Aug 7, 2025 $ 0.062
+0.28%
$ 1.3 million $ 3,534
Aug 6, 2025 $ 0.0619
+4.53%
$ 1.3 million $ 3,481
Aug 5, 2025 $ 0.0592
-0.67%
$ 1.24 million $ 1,258
Aug 4, 2025 $ 0.0596
-0.83%
$ 1.25 million $ 1,270
Aug 3, 2025 $ 0.06
-3.63%
$ 1.26 million $ 3,994
Aug 2, 2025 $ 0.0623
-1.88%
$ 1.31 million $ 1,752
Aug 1, 2025 $ 0.0632
-0.50%
$ 1.33 million $ 606
Jul 31, 2025 $ 0.0636
+0.81%
$ 1.34 million $ 3,152
Jul 30, 2025 $ 0.0631
-1.58%
$ 1.33 million $ 1,748
Jul 29, 2025 $ 0.0641
-4.75%
$ 1.35 million $ 2,574
Jul 28, 2025 $ 0.0668
+1.55%
$ 1.4 million $ 7,337
Jul 27, 2025 $ 0.066
+6.28%
$ 1.39 million $ 5,197
Jul 26, 2025 $ 0.0618
-0.52%
$ 1.3 million $ 2,316
Jul 25, 2025 $ 0.0622
-0.89%
$ 1.31 million $ 4,268
Jul 24, 2025 $ 0.0628
+0.51%
$ 1.32 million $ 4,554
Jul 23, 2025 $ 0.0626
+4.54%
$ 1.31 million $ 15,851
Jul 22, 2025 $ 0.0595
-0.70%
$ 1.25 million $ 6,452
Jul 21, 2025 $ 0.0599
-0.20%
$ 1.26 million $ 7,795
Jul 20, 2025 $ 0.0601
+3.98%
$ 1.26 million $ 3,112
Jul 19, 2025 $ 0.0578
-5.38%
$ 1.21 million $ 7,306
Jul 18, 2025 $ 0.0612
+4.55%
$ 1.29 million $ 6,091
Jul 17, 2025 $ 0.0585
+0.65%
$ 1.23 million $ 7,626
Jul 16, 2025 $ 0.0582
+1.71%
$ 1.22 million $ 4,216
Jul 15, 2025 $ 0.0572
-4.41%
$ 1.2 million $ 11,147
Jul 14, 2025 $ 0.0598
+3.29%
$ 1.26 million $ 5,513
Jul 13, 2025 $ 0.0579
-5.42%
$ 1.22 million $ 6,442
Jul 12, 2025 $ 0.0612
+8.74%
$ 1.29 million $ 21,274
Jul 11, 2025 $ 0.0563
+1.28%
$ 1.18 million $ 7,081
Jul 10, 2025 $ 0.0552
-3.66%
$ 1.16 million $ 6,762
Jul 9, 2025 $ 0.0573
+2.52%
$ 1.2 million $ 58,603
Jul 8, 2025 $ 0.0559
+2.48%
$ 1.17 million $ 5,054
Jul 7, 2025 $ 0.0546
+2.45%
$ 1.15 million $ 6,646
Jul 6, 2025 $ 0.0531
-1.07%
$ 1.12 million $ 143
Jun 8, 2025 $ 0.0518
-3.01%
$ -- $ 60
Jun 7, 2025 $ 0.0535
+0.00%
$ 1.12 million $ 5
Apr 5, 2025 $ 0.061
+0.00%
$ -- $ 1,404
Apr 4, 2025 $ 0.0628
+0.00%
$ -- $ 16,126
Apr 3, 2025 $ 0.0641
+1.51%
$ -- $ 10,451
Mar 29, 2025 $ 0.0693
+0.00%
$ -- $ 681
Mar 28, 2025 $ 0.0722
+0.00%
$ -- $ 90,626
Mar 27, 2025 $ 0.0671
-2.28%
$ -- $ 17,651
Mar 22, 2025 $ 0.0661
+0.00%
$ -- $ 868
Mar 21, 2025 $ 0.0574
+0.00%
$ -- $ 16,258
Mar 20, 2025 $ 0.069
-5.54%
$ -- $ 23,571
Mar 14, 2025 $ 0.0646
+0.00%
$ -- $ 35,391
Mar 13, 2025 $ 0.0628
-1.13%
$ -- $ 64,592
Mar 8, 2025 $ 0.0812
+0.00%
$ -- $ 1,874
Mar 7, 2025 $ 0.0858
+0.00%
$ -- $ 23,581
Mar 6, 2025 $ 0.0886
+3.89%
$ -- $ 27,718