BKOK FinTech Historical Data

BKOK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0745
-8.72%
$ 1.56 million $ 19,997
Sep 5, 2025 $ 0.0815
+6.87%
$ 1.71 million $ 44,099
Sep 4, 2025 $ 0.0762
+12.54%
$ 1.6 million $ 116,230
Sep 3, 2025 $ 0.0677
+0.94%
$ 1.42 million $ 2,089
Sep 2, 2025 $ 0.0668
+2.66%
$ 1.41 million $ 8,034
Sep 1, 2025 $ 0.065
-1.68%
$ 1.37 million $ 2,688
Aug 31, 2025 $ 0.066
-1.04%
$ 1.39 million $ 2,293
Aug 30, 2025 $ 0.0668
-0.12%
$ 1.4 million $ 2,406
Aug 29, 2025 $ 0.0658
-2.25%
$ 1.38 million $ 5,814
Aug 28, 2025 $ 0.0673
-0.33%
$ 1.41 million $ 61,327
Aug 27, 2025 $ 0.0678
+27.05%
$ 1.42 million $ 51,632
Aug 26, 2025 $ 0.0533
-0.89%
$ 1.12 million $ 742
Aug 25, 2025 $ 0.0538
-0.75%
$ 1.13 million $ 1,533
Aug 24, 2025 $ 0.0543
+4.74%
$ 1.14 million $ 9,952
Aug 23, 2025 $ 0.0541
-2.27%
$ 1.11 million $ 2,762
Aug 22, 2025 $ 0.0552
+1.43%
$ 1.16 million $ 8,752
Aug 21, 2025 $ 0.0545
-0.46%
$ 1.14 million $ 1,001
Aug 20, 2025 $ 0.0548
-1.27%
$ 1.15 million $ 561
Aug 19, 2025 $ 0.0555
-4.02%
$ 1.17 million $ 4,267
Aug 18, 2025 $ 0.058
-2.24%
$ 1.22 million $ 4,929
Aug 17, 2025 $ 0.0593
-2.62%
$ 1.25 million $ 3,877
Aug 16, 2025 $ 0.0609
-1.20%
$ 1.28 million $ 1,055
Aug 15, 2025 $ 0.0618
+0.29%
$ 1.3 million $ 941
Aug 14, 2025 $ 0.0617
-1.60%
$ 1.3 million $ 1,841
Aug 13, 2025 $ 0.0627
+0.71%
$ 1.32 million $ 2,496
Aug 12, 2025 $ 0.0622
-2.99%
$ 1.31 million $ 5,990
Aug 11, 2025 $ 0.0659
+7.87%
$ 1.38 million $ 9,744
Aug 10, 2025 $ 0.0612
-3.01%
$ 1.28 million $ 3,182
Aug 9, 2025 $ 0.063
+1.58%
$ 1.32 million $ 3,144
Aug 8, 2025 $ 0.062
+0.25%
$ 1.3 million $ 3,916
Aug 7, 2025 $ 0.062
+0.28%
$ 1.3 million $ 3,534
Aug 6, 2025 $ 0.0619
+4.53%
$ 1.3 million $ 3,481
Aug 5, 2025 $ 0.0592
-0.67%
$ 1.24 million $ 1,258
Aug 4, 2025 $ 0.0596
-0.83%
$ 1.25 million $ 1,270
Aug 3, 2025 $ 0.06
-3.63%
$ 1.26 million $ 3,994
Aug 2, 2025 $ 0.0623
-1.88%
$ 1.31 million $ 1,752
Aug 1, 2025 $ 0.0632
-0.50%
$ 1.33 million $ 606
Jul 31, 2025 $ 0.0636
+0.81%
$ 1.34 million $ 3,152
Jul 30, 2025 $ 0.0631
-1.58%
$ 1.33 million $ 1,748
Jul 29, 2025 $ 0.0641
-4.75%
$ 1.35 million $ 2,574
Jul 28, 2025 $ 0.0668
+1.55%
$ 1.4 million $ 7,337
Jul 27, 2025 $ 0.066
+6.28%
$ 1.39 million $ 5,197
Jul 26, 2025 $ 0.0618
-0.52%
$ 1.3 million $ 2,316
Jul 25, 2025 $ 0.0622
-0.89%
$ 1.31 million $ 4,268
Jul 24, 2025 $ 0.0628
+0.51%
$ 1.32 million $ 4,554
Jul 23, 2025 $ 0.0626
+4.54%
$ 1.31 million $ 15,851
Jul 22, 2025 $ 0.0595
-0.70%
$ 1.25 million $ 6,452
Jul 21, 2025 $ 0.0599
-0.20%
$ 1.26 million $ 7,795
Jul 20, 2025 $ 0.0601
+3.98%
$ 1.26 million $ 3,112
Jul 19, 2025 $ 0.0578
-5.38%
$ 1.21 million $ 7,306