BKOK FinTech Historical Data

BKOK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0926
+0.06%
$ 1.95 million $ 30,918
Oct 4, 6 PM $ 0.0923
-0.20%
$ 1.94 million $ 32,408
Oct 4, 5 PM $ 0.0924
+0.39%
$ 1.94 million $ 32,257
Oct 4, 4 PM $ 0.0921
-0.11%
$ 1.93 million $ 32,050
Oct 4, 3 PM $ 0.0921
-0.24%
$ 1.93 million $ 32,230
Oct 4, 2 PM $ 0.0923
-0.15%
$ 1.94 million $ 32,036
Oct 4, 1 PM $ 0.0925
+0.32%
$ 1.94 million $ 32,688
Oct 4, 12 PM $ 0.0924
-0.08%
$ 1.94 million $ 32,417
Oct 4, 11 AM $ 0.0924
-1.01%
$ 1.94 million $ 32,337
Oct 4, 10 AM $ 0.0935
+0.03%
$ 1.96 million $ 31,744
Oct 4, 9 AM $ 0.0948
-4.95%
$ 1.99 million $ 31,794
Oct 4, 8 AM $ 0.101
-0.83%
$ 2.12 million $ 28,001
Oct 4, 7 AM $ 0.102
-0.60%
$ 2.13 million $ 26,976
Oct 4, 6 AM $ 0.102
+1.67%
$ 2.14 million $ 26,286
Oct 4, 5 AM $ 0.1
-0.40%
$ 2.1 million $ 25,669
Oct 4, 4 AM $ 0.1
+0.67%
$ 2.11 million $ 25,414
Oct 4, 3 AM $ 0.0951
-0.03%
$ 2 million $ 25,637
Oct 4, 2 AM $ 0.0945
-0.04%
$ 1.98 million $ 22,318
Oct 4, 1 AM $ 0.102
+18.37%
$ 2.13 million $ 21,595
Oct 4, 12 AM $ 0.0857
+1.16%
$ 1.8 million $ 6,458
Oct 3, 11 PM $ 0.0845
+0.05%
$ 1.77 million $ 6,634
Oct 3, 10 PM $ 0.0845
-0.56%
$ 1.78 million $ 6,540
Oct 3, 9 PM $ 0.085
+0.36%
$ 1.78 million $ 6,051
Oct 3, 8 PM $ 0.0846
-0.12%
$ 1.78 million $ 6,019
Oct 3, 7 PM $ 0.0837
+1.38%
$ 1.76 million $ 6,892
Oct 3, 6 PM $ 0.0825
-0.32%
$ 1.73 million $ 5,410
Oct 3, 5 PM $ 0.0828
-0.44%
$ 1.74 million $ 5,268
Oct 3, 4 PM $ 0.0827
-0.37%
$ 1.74 million $ 5,605
Oct 3, 3 PM $ 0.0829
-0.42%
$ 1.74 million $ 5,754
Oct 3, 2 PM $ 0.0831
+1.13%
$ 1.75 million $ 6,432
Oct 3, 1 PM $ 0.0822
+0.10%
$ 1.73 million $ 6,651
Oct 3, 12 PM $ 0.0821
+0.17%
$ 1.72 million $ 6,641
Oct 3, 11 AM $ 0.0822
-0.15%
$ 1.73 million $ 7,160
Oct 3, 10 AM $ 0.0824
+0.26%
$ 1.73 million $ 7,179
Oct 3, 9 AM $ 0.0823
-0.15%
$ 1.73 million $ 8,761
Oct 3, 8 AM $ 0.0823
+0.07%
$ 1.73 million $ 10,868
Oct 3, 7 AM $ 0.0822
-0.30%
$ 1.73 million $ 10,688
Oct 3, 6 AM $ 0.0823
+0.57%
$ 1.73 million $ 10,679
Oct 3, 5 AM $ 0.0818
-0.01%
$ 1.72 million $ 10,145
Oct 3, 4 AM $ 0.0819
+1.63%
$ 1.72 million $ 10,137
Oct 3, 3 AM $ 0.0805
-0.05%
$ 1.69 million $ 9,279
Oct 3, 2 AM $ 0.0805
-0.52%
$ 1.69 million $ 9,141
Oct 3, 1 AM $ 0.0808
+0.50%
$ 1.7 million $ 8,830
Oct 3, 12 AM $ 0.0806
+1.26%
$ 1.69 million $ 8,625
Oct 2, 11 PM $ 0.0796
+0.22%
$ 1.67 million $ 7,796
Oct 2, 10 PM $ 0.0794
-0.08%
$ 1.67 million $ 7,853
Oct 2, 9 PM $ 0.0795
-0.16%
$ 1.67 million $ 7,886
Oct 2, 8 PM $ 0.0795
+0.37%
$ 1.67 million $ 7,722
Oct 2, 7 PM $ 0.0799
-0.04%
$ 1.68 million $ 7,320
Oct 2, 6 PM $ 0.0798
-0.27%
$ 1.67 million $ 7,367