BKOK FinTech Historical Data

BKOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0612
+4.55%
$ 1.29 million $ 6,091
Jul 17, 2025 $ 0.0585
+0.65%
$ 1.23 million $ 7,626
Jul 16, 2025 $ 0.0582
+1.71%
$ 1.22 million $ 4,216
Jul 15, 2025 $ 0.0572
-4.41%
$ 1.2 million $ 11,147
Jul 14, 2025 $ 0.0598
+3.29%
$ 1.26 million $ 5,513
Jul 13, 2025 $ 0.0579
-5.42%
$ 1.22 million $ 6,442
Jul 12, 2025 $ 0.0612
+8.74%
$ 1.29 million $ 21,274
Jul 11, 2025 $ 0.0563
+1.28%
$ 1.18 million $ 7,081
Jul 10, 2025 $ 0.0552
-3.66%
$ 1.16 million $ 6,762
Jul 9, 2025 $ 0.0573
+2.52%
$ 1.2 million $ 58,603
Jul 8, 2025 $ 0.0559
+2.48%
$ 1.17 million $ 5,054
Jul 7, 2025 $ 0.0546
+2.45%
$ 1.15 million $ 6,646
Jul 6, 2025 $ 0.0531
-1.07%
$ 1.12 million $ 143
Jun 8, 2025 $ 0.0518
-3.01%
$ -- $ 60
Jun 7, 2025 $ 0.0535
+0.00%
$ 1.12 million $ 5
Apr 5, 2025 $ 0.061
+0.00%
$ -- $ 1,404
Apr 4, 2025 $ 0.0628
+0.00%
$ -- $ 16,126
Apr 3, 2025 $ 0.0641
+1.51%
$ -- $ 10,451
Mar 29, 2025 $ 0.0693
+0.00%
$ -- $ 681
Mar 28, 2025 $ 0.0722
+0.00%
$ -- $ 90,626
Mar 27, 2025 $ 0.0671
-2.28%
$ -- $ 17,651
Mar 22, 2025 $ 0.0661
+0.00%
$ -- $ 868
Mar 21, 2025 $ 0.0574
+0.00%
$ -- $ 16,258
Mar 20, 2025 $ 0.069
-5.54%
$ -- $ 23,571
Mar 14, 2025 $ 0.0646
+0.00%
$ -- $ 35,391
Mar 13, 2025 $ 0.0628
-1.13%
$ -- $ 64,592
Mar 8, 2025 $ 0.0812
+0.00%
$ -- $ 1,874
Mar 7, 2025 $ 0.0858
+0.00%
$ -- $ 23,581
Mar 6, 2025 $ 0.0886
+3.89%
$ -- $ 27,718
Mar 1, 2025 $ 0.0856
+0.00%
$ -- $ 2,091
Feb 28, 2025 $ 0.0852
+0.00%
$ -- $ 40,006
Feb 27, 2025 $ 0.0904
-2.06%
$ -- $ 49,000
Feb 22, 2025 $ 0.104
+0.00%
$ -- $ 3,459
Feb 20, 2025 $ 0.189
-15.22%
$ -- $ 23,147
Feb 19, 2025 $ 0.192
+27.96%
$ 4.04 million $ 17,189
Feb 18, 2025 $ 0.145
-33.38%
$ 3.05 million $ 15,500
Feb 17, 2025 $ 0.218
+97.23%
$ 4.57 million $ 9,582
Feb 16, 2025 $ 0.11
-8.72%
$ 2.31 million $ 57,997
Feb 15, 2025 $ 0.116
-7.22%
$ 2.44 million $ 2,935
Feb 14, 2025 $ 0.125
-6.99%
$ 2.63 million $ 66,959
Feb 13, 2025 $ 0.13
+5.66%
$ 2.74 million $ 135,004
Feb 12, 2025 $ 0.123
+2.54%
$ 2.59 million $ 60,852
Feb 11, 2025 $ 0.121
-10.48%
$ 2.53 million $ 61,743
Feb 10, 2025 $ 0.135
-8.82%
$ 2.82 million $ 401,275
Feb 9, 2025 $ 0.147
-2.75%
$ 3.09 million $ 191,215
Feb 8, 2025 $ 0.152
-27.40%
$ 3.18 million $ 342,106
Feb 7, 2025 $ 0.209
-30.67%
$ 4.39 million $ 1.26 million
Feb 6, 2025 $ 0.305
+27.52%
$ 6.4 million $ 554,058
Feb 5, 2025 $ 0.239
+2.85%
$ 5.03 million $ 93,127
Feb 4, 2025 $ 0.233
+4.97%
$ 4.89 million $ 145,940