BKOK FinTech Historical Data

BKOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.222
-48.95%
$ 4.66 million $ 636,801
Feb 2, 2025 $ 0.435
-9.86%
$ 9.13 million $ 8,703
Feb 1, 2025 $ 0.484
+2.58%
$ 10.17 million $ 14,768
Jan 31, 2025 $ 0.484
+27.69%
$ 10.16 million $ 7,034
Jan 30, 2025 $ 0.366
+108.32%
$ 7.68 million $ 4,887
Jan 29, 2025 $ 0.175
-4.46%
$ 3.68 million $ 26,414
Jan 28, 2025 $ 0.183
+0.11%
$ 3.84 million $ 48,949
Jan 27, 2025 $ 0.182
+1.05%
$ 3.83 million $ 42,694
Jan 26, 2025 $ 0.18
+8.03%
$ 3.78 million $ 51,447
Jan 25, 2025 $ 0.167
-10.69%
$ 3.5 million $ 183,100
Jan 24, 2025 $ 0.187
+20.07%
$ 3.92 million $ 122,472
Jan 23, 2025 $ 0.155
-16.11%
$ 3.26 million $ 152,385
Jan 22, 2025 $ 0.185
-10.94%
$ 3.89 million $ 120,319
Jan 21, 2025 $ 0.209
-6.12%
$ 4.38 million $ 100,069
Jan 20, 2025 $ 0.222
-3.76%
$ 4.66 million $ 101,316
Jan 19, 2025 $ 0.231
-9.09%
$ 4.84 million $ 184,383
Jan 18, 2025 $ 0.253
-13.81%
$ 5.32 million $ 247,302
Jan 17, 2025 $ 0.294
-4.08%
$ 6.16 million $ 135,823
Jan 16, 2025 $ 0.306
-6.35%
$ 6.43 million $ 424,651
Jan 15, 2025 $ 0.326
-7.49%
$ 6.85 million $ 646,831
Jan 14, 2025 $ 0.352
-3.19%
$ 7.4 million $ 376,879
Jan 13, 2025 $ 0.364
+18.27%
$ 7.65 million $ 427,043
Jan 12, 2025 $ 0.312
+8.15%
$ 6.56 million $ 101,918
Jan 11, 2025 $ 0.288
-3.85%
$ 6.04 million $ 179,713
Jan 10, 2025 $ 0.3
+1.21%
$ 6.3 million $ 76,604
Jan 9, 2025 $ 0.296
-2.99%
$ 6.22 million $ 123,091
Jan 8, 2025 $ 0.306
-0.83%
$ 6.43 million $ 156,781
Jan 7, 2025 $ 0.309
+8.83%
$ 6.5 million $ 165,694
Jan 6, 2025 $ 0.282
-5.96%
$ 5.93 million $ 76,015
Jan 5, 2025 $ 0.301
+11.76%
$ 6.32 million $ 182,725
Jan 4, 2025 $ 0.27
-3.12%
$ 5.66 million $ 146,941
Jan 3, 2025 $ 0.278
-6.24%
$ 5.84 million $ 126,496
Jan 2, 2025 $ 0.297
-5.99%
$ 6.23 million $ 87,620
Jan 1, 2025 $ 0.316
-2.74%
$ 6.65 million $ 154,757
Dec 31, 2024 $ 0.325
-4.97%
$ 6.83 million $ 250,642
Dec 30, 2024 $ 0.342
+4.76%
$ 7.19 million $ 542,741
Dec 29, 2024 $ 0.327
-6.95%
$ 6.86 million $ 328,627
Dec 28, 2024 $ 0.351
+1.81%
$ 7.37 million $ 364,076
Dec 27, 2024 $ 0.345
+15.74%
$ 7.24 million $ 366,194
Dec 26, 2024 $ 0.3
-7.38%
$ 6.31 million $ 461,464
Dec 25, 2024 $ 0.324
-14.00%
$ 6.8 million $ 452,320
Dec 24, 2024 $ 0.377
-4.47%
$ 7.91 million $ 209,002
Dec 23, 2024 $ 0.394
-16.62%
$ 8.28 million $ 256,825
Dec 22, 2024 $ 0.473
+8.66%
$ 9.94 million $ 324,932
Dec 21, 2024 $ 0.435
+20.38%
$ 9.14 million $ 334,237
Dec 20, 2024 $ 0.36
-10.33%
$ 7.57 million $ 398,663
Dec 19, 2024 $ 0.402
-5.82%
$ 8.44 million $ 692,969
Dec 18, 2024 $ 0.427
-8.31%
$ 8.97 million $ 811,421
Dec 17, 2024 $ 0.465
+5.12%
$ 9.77 million $ 841,500
Dec 16, 2024 $ 0.443
-39.47%
$ 9.3 million $ 1.87 million