BKOK FinTech Historical Data

BKOK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 1.06
-11.69%
$ 22.35 million $ 1.09 million
Oct 25, 2024 $ 1.21
-5.06%
$ 25.34 million $ 712,777
Oct 24, 2024 $ 1.28
-12.01%
$ 26.83 million $ 2.18 million
Oct 23, 2024 $ 1.46
-17.91%
$ 30.69 million $ 2.97 million
Oct 22, 2024 $ 1.77
+93.92%
$ 37.25 million $ 1.83 million
Oct 21, 2024 $ 0.911
+14.04%
$ 19.14 million $ 450,356
Oct 20, 2024 $ 0.806
-8.11%
$ 16.92 million $ 2.05 million
Oct 19, 2024 $ 0.879
+5.62%
$ 18.47 million $ 738,422
Oct 18, 2024 $ 0.831
+0.79%
$ 17.46 million $ 1.66 million
Oct 17, 2024 $ 0.828
+129.52%
$ 17.38 million $ 1.42 million
Oct 16, 2024 $ 0.359
+21.70%
$ 7.54 million $ 266,441
Oct 15, 2024 $ 0.295
-0.08%
$ 6.2 million $ 2.33 million
Oct 14, 2024 $ 0.3
+108.70%
$ 6.29 million $ 1.76 million
Oct 13, 2024 $ 0.144
+16.41%
$ 3.02 million $ 419,440
Oct 12, 2024 $ 0.124
-50.96%
$ 2.6 million $ 308,024
Oct 11, 2024 $ 0.251
+99.82%
$ 5.28 million $ 570,318
Oct 9, 2024 $ 0.127
+0.00%
$ -- $ 14,237
Download