BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0602
+0.00%
$ 1.26 million $ 1,301
Yesterday $ 0.0618
-0.26%
$ 1.3 million $ 46
Jun 4, 2026 $ 0.062
-1.23%
$ -- $ 944
Jun 3, 2026 $ 0.0618
-0.46%
$ 1.3 million $ 171
Jun 2, 2026 $ 0.0623
-0.09%
$ 1.31 million $ 310
Jun 1, 2026 $ 0.0621
+0.56%
$ -- $ 638
May 31, 2026 $ 0.0615
+2.61%
$ -- $ 1,521
May 30, 2026 $ 0.0608
+6.48%
$ 1.28 million $ 3,569
May 29, 2026 $ 0.0572
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0572
+0.00%
$ -- $ 12
May 27, 2026 $ 0.057
-0.52%
$ 1.2 million $ 24
May 26, 2026 $ 0.0572
-0.09%
$ -- $ 262
May 25, 2026 $ 0.057
+0.06%
$ -- $ 558
May 24, 2026 $ 0.0568
-0.52%
$ -- $ 941
May 23, 2026 $ 0.0581
+0.00%
$ -- $ 208
May 22, 2026 $ 0.058
-99.64%
$ 1.22 million $ 144
May 21, 2026 $ 15.97
+0.00%
$ 335.44 million $ 1,047
May 20, 2026 $ 17.25
+3.60%
$ -- $ 5,399
May 18, 2026 $ 16.48
+27,663.47%
$ -- $ 2,982
May 17, 2026 $ 0.0637
+11.27%
$ 1.34 million $ 490
May 16, 2026 $ 0.0557
-3.72%
$ -- $ 1,074
May 15, 2026 $ 0.0564
-2.73%
$ 1.19 million $ 977
May 10, 2026 $ 0.0465
+3.52%
$ -- $ 1
May 2, 2026 $ 0.0548
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0544
+0.00%
$ 1.14 million $ 0
Apr 30, 2026 $ 0.0573
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0521
+0.06%
$ -- $ 19
Apr 23, 2026 $ 0.0539
+0.00%
$ -- $ 21
Apr 21, 2026 $ 0.0556
-1.68%
$ 1.17 million $ 139
Apr 18, 2026 $ 0.0547
+3.11%
$ -- $ 5
Apr 17, 2026 $ 0.0579
+0.00%
$ -- $ 4
Apr 15, 2026 $ 0.0532
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.0561
+0.00%
$ -- $ 20
Apr 12, 2026 $ 0.0547
+7.00%
$ -- $ 20
Apr 10, 2026 $ 0.054
+0.00%
$ -- $ 20
Apr 9, 2026 $ 0.0543
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0547
+3.17%
$ -- $ 0
Apr 2, 2026 $ 0.0521
-3.54%
$ -- $ 1
Mar 24, 2026 $ 0.0581
+3.35%
$ -- $ 22
Mar 19, 2026 $ 0.0567
+0.00%
$ 1.19 million $ 0
Mar 13, 2026 $ 0.0575
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0581
+1.17%
$ 1.22 million $ 0
Mar 4, 2026 $ 0.0565
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0575
+1.21%
$ -- $ 24
Mar 2, 2026 $ 0.0573
-1.96%
$ -- $ 24
Feb 28, 2026 $ 0.0573
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0661
+10.11%
$ -- $ 0
Feb 25, 2026 $ 0.0643
+5.36%
$ 1.35 million $ 1
Feb 8, 2026 $ 0.0605
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0585
+0.00%
$ -- $ 26
Download