Konstellation Historical Data

DARC
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000468
+1.15%
$ 46,767 $ 35
May 13, 1 PM $ 0.0000462
-0.57%
$ 46,234 $ 33
May 13, 12 PM $ 0.0000466
-1.99%
$ 46,568 $ 33
May 13, 11 AM $ 0.0000476
-0.28%
$ 47,583 $ 34
May 13, 10 AM $ 0.0000478
+5.52%
$ 47,770 $ 35
May 13, 9 AM $ 0.0000453
+1.42%
$ 45,339 $ 28
May 13, 8 AM $ 0.0000447
-0.40%
$ 44,746 $ 29
May 13, 7 AM $ 0.0000448
+0.81%
$ 44,812 $ 31
May 13, 6 AM $ 0.0000447
-1.21%
$ 44,668 $ 32
May 13, 5 AM $ 0.0000453
-1.66%
$ 45,344 $ 40
May 13, 4 AM $ 0.0000462
+1.17%
$ 46,158 $ 47
May 13, 3 AM $ 0.0000453
+1.07%
$ 45,320 $ 48
May 13, 2 AM $ 0.0000447
-0.15%
$ 44,748 $ 57
May 13, 1 AM $ 0.000045
-0.57%
$ 45,046 $ 57
May 13, 12 AM $ 0.0000452
+0.67%
$ 45,206 $ 61
May 12, 11 PM $ 0.0000452
+1.38%
$ 45,172 $ 61
May 12, 10 PM $ 0.0000445
+0.61%
$ 44,466 $ 56
May 12, 9 PM $ 0.0000444
-1.19%
$ 44,375 $ 59
May 12, 8 PM $ 0.0000449
-2.62%
$ 44,907 $ 63
May 12, 7 PM $ 0.0000459
+2.09%
$ 45,865 $ 75
May 12, 6 PM $ 0.000045
+1.82%
$ 45,022 $ 85
May 12, 5 PM $ 0.0000442
-1.16%
$ 44,228 $ 93
May 12, 4 PM $ 0.0000446
-1.04%
$ 44,585 $ 97
May 12, 3 PM $ 0.0000451
-2.34%
$ 45,092 $ 108
May 12, 2 PM $ 0.0000462
-1.42%
$ 46,239 $ 113
May 12, 1 PM $ 0.0000471
+0.42%
$ 47,076 $ 124
May 12, 12 PM $ 0.0000469
-1.54%
$ 46,915 $ 143
May 12, 11 AM $ 0.0000476
+0.70%
$ 47,623 $ 150
May 12, 10 AM $ 0.0000474
-0.78%
$ 47,365 $ 161
May 12, 9 AM $ 0.0000472
-0.68%
$ 47,165 $ 216
May 12, 8 AM $ 0.0000474
-0.62%
$ 47,439 $ 235
May 12, 7 AM $ 0.0000478
+0.61%
$ 47,754 $ 239
May 12, 6 AM $ 0.0000473
+0.03%
$ 47,297 $ 241
May 12, 5 AM $ 0.0000473
-1.86%
$ 47,284 $ 236
May 12, 4 AM $ 0.0000481
-1.29%
$ 48,103 $ 237
May 12, 3 AM $ 0.0000487
-3.82%
$ 48,745 $ 242
May 12, 2 AM $ 0.0000507
-1.18%
$ 50,710 $ 248
May 12, 1 AM $ 0.0000516
-3.02%
$ 51,583 $ 251
May 12, 12 AM $ 0.0000529
-0.01%
$ 52,934 $ 270
May 11, 11 PM $ 0.0000529
+0.05%
$ 52,930 $ 274
May 11, 10 PM $ 0.0000526
-0.91%
$ 52,623 $ 275
May 11, 9 PM $ 0.0000531
+0.42%
$ 53,088 $ 269
May 11, 8 PM $ 0.0000529
-1.36%
$ 52,868 $ 273
May 11, 7 PM $ 0.0000536
+5.92%
$ 53,646 $ 274
May 11, 6 PM $ 0.0000505
-4.07%
$ 50,532 $ 248
May 11, 5 PM $ 0.000053
-2.80%
$ 53,043 $ 244
May 11, 4 PM $ 0.0000552
-5.28%
$ 55,226 $ 239
May 11, 3 PM $ 0.0000584
-3.46%
$ 58,373 $ 240
May 11, 2 PM $ 0.00006
+1.60%
$ 59,992 $ 258
May 11, 1 PM $ 0.0000591
-3.14%
$ 59,090 $ 242
Download