Konstellation Historical Data

DARC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0014
+11.74%
$ 1.4 million $ 3,799
Nov 18, 2023 $ 0.00125
+11.70%
$ 1.25 million $ 77,911
Nov 17, 2023 $ 0.00112
-35.72%
$ 1.12 million $ 72,667
Nov 16, 2023 $ 0.0017
+144.20%
$ 1.7 million $ 225,166
Nov 15, 2023 $ 0.000697
+0.45%
$ 697,133 $ 79,244
Nov 14, 2023 $ 0.000694
-2.71%
$ 693,986 $ 59,221
Nov 13, 2023 $ 0.000713
-2.98%
$ 713,267 $ 77,477
Nov 12, 2023 $ 0.000738
+1.40%
$ 737,992 $ 68,390
Nov 11, 2023 $ 0.000728
+0.41%
$ 727,817 $ 84,203
Nov 10, 2023 $ 0.000731
-14.50%
$ 730,706 $ 60,584
Nov 9, 2023 $ 0.000855
+0.60%
$ 854,674 $ 77,206
Nov 8, 2023 $ 0.000849
-0.09%
$ 849,402 $ 72,393
Nov 7, 2023 $ 0.00085
-0.96%
$ 850,200 $ 60,830
Nov 6, 2023 $ 0.000859
+1.16%
$ 858,599 $ 75,018
Nov 5, 2023 $ 0.00085
+0.14%
$ 849,846 $ 70,643
Nov 4, 2023 $ 0.00085
+6.11%
$ 849,798 $ 70,743
Nov 3, 2023 $ 0.000815
+5.87%
$ 814,746 $ 70,545
Nov 2, 2023 $ 0.00077
+0.44%
$ 769,705 $ 66,511
Nov 1, 2023 $ 0.000766
+2.14%
$ 766,114 $ 85,265
Oct 31, 2023 $ 0.00075
-3.63%
$ 749,759 $ 63,253
Oct 30, 2023 $ 0.000776
+5.18%
$ 775,849 $ 77,289
Oct 29, 2023 $ 0.000737
-4.15%
$ 737,486 $ 71,789
Oct 28, 2023 $ 0.000769
+3.04%
$ 769,469 $ 60,511
Oct 27, 2023 $ 0.000746
-1.90%
$ 746,451 $ 73,261
Oct 26, 2023 $ 0.000761
-4.55%
$ 760,931 $ 80,071
Oct 25, 2023 $ 0.000797
+9.37%
$ 797,334 $ 58,558
Oct 24, 2023 $ 0.00073
+2.76%
$ 729,551 $ 75,859
Oct 23, 2023 $ 0.00071
-1.51%
$ 710,025 $ 73,867
Oct 22, 2023 $ 0.000721
-0.22%
$ 720,798 $ 56,491
Oct 21, 2023 $ 0.000722
+0.32%
$ 721,585 $ 77,440
Oct 20, 2023 $ 0.000717
-1.59%
$ 717,011 $ 71,256
Oct 19, 2023 $ 0.000728
+3.79%
$ 727,708 $ 71,351
Oct 18, 2023 $ 0.000701
-0.18%
$ 700,910 $ 61,597
Oct 17, 2023 $ 0.000702
-2.02%
$ 702,046 $ 72,109
Oct 16, 2023 $ 0.000716
-10.16%
$ 716,354 $ 65,173
Oct 15, 2023 $ 0.000797
-3.77%
$ 797,028 $ 77,026
Oct 14, 2023 $ 0.000829
-0.99%
$ 828,743 $ 68,089
Oct 13, 2023 $ 0.000837
+3.06%
$ 837,376 $ 64,737
Oct 12, 2023 $ 0.000811
+0.70%
$ 810,854 $ 58,903
Oct 11, 2023 $ 0.000806
+2.37%
$ 805,547 $ 68,512
Oct 10, 2023 $ 0.000787
-6.35%
$ 787,023 $ 65,458
Oct 9, 2023 $ 0.00084
+0.97%
$ 840,400 $ 70,065
Oct 8, 2023 $ 0.000832
-0.51%
$ 832,190 $ 75,038
Oct 7, 2023 $ 0.000837
+2.66%
$ 836,998 $ 62,488
Oct 6, 2023 $ 0.000815
+1.53%
$ 815,308 $ 83,088
Oct 5, 2023 $ 0.000803
-17.67%
$ 802,676 $ 63,970
Oct 4, 2023 $ 0.000975
-2.83%
$ 974,922 $ 66,269
Oct 3, 2023 $ 0.001
+7.00%
$ 1 million $ 79,665
Oct 2, 2023 $ 0.000937
-4.42%
$ 936,754 $ 68,662
Oct 1, 2023 $ 0.00098
+8.84%
$ 979,817 $ 71,368