Konstellation Historical Data

DARC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0009
-34.77%
$ 900,392 $ 76,682
Sep 29, 2023 $ 0.00138
+76.07%
$ 1.38 million $ 1,384
Sep 28, 2023 $ 0.000784
+7.13%
$ 784,460 $ 123
Sep 27, 2023 $ 0.000732
-10.23%
$ 732,122 $ 65,472
Sep 26, 2023 $ 0.000816
-1.29%
$ 815,737 $ 73,139
Sep 25, 2023 $ 0.000826
+34.01%
$ 826,390 $ 3,334
Sep 24, 2023 $ 0.000618
-7.26%
$ 617,564 $ 61,131
Sep 23, 2023 $ 0.000666
-1.94%
$ 665,920 $ 78,936
Sep 22, 2023 $ 0.000679
-8.63%
$ 679,025 $ 64,604
Sep 21, 2023 $ 0.000743
+3.58%
$ 743,367 $ 75,598
Sep 20, 2023 $ 0.000718
-14.57%
$ 717,725 $ 70,913
Sep 19, 2023 $ 0.000832
+27.19%
$ 832,139 $ 103,588
Sep 18, 2023 $ 0.000655
-4.68%
$ 654,530 $ 79,420
Sep 17, 2023 $ 0.000686
+22.30%
$ 686,079 $ 96,179
Sep 16, 2023 $ 0.000561
+1.58%
$ 561,058 $ 70,414
Sep 15, 2023 $ 0.000556
+1.24%
$ 556,191 $ 72,214
Sep 14, 2023 $ 0.000549
-1.12%
$ 549,435 $ 67,351
Sep 13, 2023 $ 0.000556
-2.09%
$ 555,660 $ 65,772
Sep 12, 2023 $ 0.000567
+0.88%
$ 567,396 $ 73,434
Sep 11, 2023 $ 0.000563
-3.37%
$ 562,572 $ 67,051
Sep 10, 2023 $ 0.000582
-1.27%
$ 581,814 $ 74,731
Sep 9, 2023 $ 0.000581
-0.28%
$ 581,403 $ 76,525
Sep 8, 2023 $ 0.000586
-0.71%
$ 586,286 $ 62,974
Sep 7, 2023 $ 0.000591
-0.69%
$ 590,504 $ 69,221
Sep 6, 2023 $ 0.00059
-2.18%
$ 589,520 $ 69,370
Sep 5, 2023 $ 0.000604
+2.00%
$ 603,805 $ 70,743
Sep 4, 2023 $ 0.000592
-4.11%
$ 591,980 $ 66,623
Sep 3, 2023 $ 0.000617
+0.27%
$ 617,431 $ 75,166
Sep 2, 2023 $ 0.000615
+1.76%
$ 615,465 $ 68,680
Sep 1, 2023 $ 0.000604
-3.95%
$ 604,320 $ 69,870
Aug 31, 2023 $ 0.000628
-5.32%
$ 628,474 $ 63,123
Aug 30, 2023 $ 0.000664
-0.87%
$ 663,644 $ 60,476
Aug 29, 2023 $ 0.00067
-0.14%
$ 669,618 $ 75,128
Aug 28, 2023 $ 0.00067
-0.35%
$ 670,405 $ 77,670
Aug 27, 2023 $ 0.000673
+2.51%
$ 672,941 $ 54,040
Aug 26, 2023 $ 0.000656
+5.83%
$ 656,265 $ 57,846
Aug 25, 2023 $ 0.00062
-1.68%
$ 619,940 $ 68,471
Aug 24, 2023 $ 0.000631
+3.26%
$ 630,939 $ 77,555
Aug 23, 2023 $ 0.000611
+0.06%
$ 611,343 $ 79,508
Aug 22, 2023 $ 0.000611
-3.40%
$ 610,574 $ 56,290
Aug 21, 2023 $ 0.000632
-7.76%
$ 632,124 $ 72,766
Aug 20, 2023 $ 0.000673
-4.84%
$ 673,372 $ 60,198
Aug 19, 2023 $ 0.000708
+4.38%
$ 707,756 $ 86,849
Aug 18, 2023 $ 0.00067
-4.81%
$ 669,508 $ 71,795
Aug 17, 2023 $ 0.000703
-5.10%
$ 703,290 $ 28,719
Aug 16, 2023 $ 0.000742
+1.80%
$ 741,693 $ 27,183
Aug 15, 2023 $ 0.000729
-5.98%
$ 728,727 $ 9,249
Aug 14, 2023 $ 0.000775
+7.17%
$ 775,032 $ 12
Aug 13, 2023 $ 0.000722
-3.89%
$ 721,892 $ 1,905
Aug 12, 2023 $ 0.000751
-6.82%
$ 751,046 $ 40,538