Konstellation Historical Data

DARC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000166
-0.64%
$ -- $ 7
Sep 9, 2025 $ 0.000162
+1.93%
$ -- $ 4
Sep 2, 2025 $ 0.000153
+0.31%
$ -- $ 2
Sep 1, 2025 $ 0.000152
-3.67%
$ 151,871 $ 2
Aug 30, 2025 $ 0.000155
-0.08%
$ -- $ 8
Aug 29, 2025 $ 0.000156
-5.64%
$ 156,161 $ 10
Aug 28, 2025 $ 0.000165
+1.69%
$ 165,209 $ 10
Aug 26, 2025 $ 0.000155
+1.69%
$ -- $ 7
Aug 25, 2025 $ 0.000154
-7.13%
$ 152,480 $ 10
Aug 24, 2025 $ 0.000165
-2.60%
$ 165,672 $ 12
Aug 23, 2025 $ 0.000168
-0.21%
$ 167,538 $ 18
Aug 21, 2025 $ 0.000155
-2.34%
$ 154,516 $ 9
Aug 20, 2025 $ 0.000159
+5.87%
$ 158,364 $ 17
Aug 19, 2025 $ 0.000153
-2.29%
$ 151,094 $ 2
Aug 18, 2025 $ 0.000157
-4.73%
$ -- $ 26
Aug 17, 2025 $ 0.000165
-2.94%
$ 164,595 $ 24
Aug 14, 2025 $ 0.000161
-1.76%
$ 161,426 $ 3
Aug 10, 2025 $ 0.000172
+0.51%
$ -- $ 5
Aug 9, 2025 $ 0.000171
+2.17%
$ 171,080 $ 5
Aug 7, 2025 $ 0.000161
+2.41%
$ -- $ 3
Aug 6, 2025 $ 0.000157
+0.14%
$ 157,204 $ 4
Aug 5, 2025 $ 0.000157
-2.73%
$ 156,603 $ 67
Aug 4, 2025 $ 0.000155
+0.40%
$ -- $ 6
Aug 1, 2025 $ 0.000151
+1.44%
$ 151,112 $ 8
Jul 30, 2025 $ 0.000159
-3.43%
$ -- $ 1
Jul 29, 2025 $ 0.000164
-1.04%
$ 164,380 $ 2
Jul 28, 2025 $ 0.000166
-5.63%
$ 166,500 $ 32
Jul 27, 2025 $ 0.000176
+2.89%
$ 176,156 $ 4
Jul 26, 2025 $ 0.000171
+0.90%
$ 171,327 $ 5
Jul 25, 2025 $ 0.00017
+2.26%
$ 169,877 $ 6
Jul 24, 2025 $ 0.000166
-2.52%
$ -- $ 6
Jul 19, 2025 $ 0.000176
+1.26%
$ 176,168 $ 6
Jul 18, 2025 $ 0.000174
+1.42%
$ 173,663 $ 7
Jul 17, 2025 $ 0.000172
+0.42%
$ 171,512 $ 6
Jul 15, 2025 $ 0.000159
-1.77%
$ -- $ 4
Jul 14, 2025 $ 0.000162
-5.55%
$ 161,659 $ 14
Jul 13, 2025 $ 0.000163
+1.45%
$ -- $ 21
Jul 12, 2025 $ 0.000161
-1.80%
$ 160,794 $ 31
Jul 11, 2025 $ 0.000161
+0.00%
$ -- $ 12
Jul 10, 2025 $ 0.00015
+2.77%
$ 150,298 $ 5
Jul 8, 2025 $ 0.00014
-0.29%
$ 139,644 $ 40
Jul 7, 2025 $ 0.00014
+1.87%
$ 140,087 $ 48
Jul 6, 2025 $ 0.000138
+3.32%
$ 137,535 $ 2
Jul 4, 2025 $ 0.000134
-4.54%
$ 133,809 $ 2
Jul 3, 2025 $ 0.00014
-0.18%
$ 140,139 $ 5
Jul 2, 2025 $ 0.00014
+4.42%
$ 140,051 $ 10
Jul 1, 2025 $ 0.000132
-2.17%
$ 132,021 $ 4
Jun 30, 2025 $ 0.000135
-4.50%
$ 135,010 $ 8
Jun 29, 2025 $ 0.000141
+2.54%
$ 141,477 $ 7
Jun 28, 2025 $ 0.000138
+0.50%
$ 137,939 $ 2