Konstellation Historical Data

DARC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000061
-0.71%
$ 61,031 $ 222
May 11, 11 AM $ 0.0000613
+0.65%
$ 61,298 $ 217
May 11, 10 AM $ 0.0000605
-4.68%
$ 60,487 $ 200
Nov 21, 8 AM $ 0.0000591
+0.64%
$ 59,143 $ 8
Nov 21, 7 AM $ 0.0000591
-2.99%
$ 59,134 $ 7
Nov 21, 6 AM $ 0.000061
+0.60%
$ 60,988 $ 10
Nov 21, 5 AM $ 0.0000608
-1.06%
$ 60,762 $ 11
Nov 21, 4 AM $ 0.0000612
-1.38%
$ 61,170 $ 10
Nov 21, 3 AM $ 0.000062
+0.59%
$ 61,955 $ 11
Nov 21, 2 AM $ 0.0000617
-1.74%
$ 61,731 $ 13
Nov 21, 1 AM $ 0.0000626
-0.06%
$ 62,559 $ 13
Nov 21, 12 AM $ 0.0000627
+0.88%
$ 62,660 $ 13
Nov 20, 11 PM $ 0.0000623
-1.86%
$ 62,254 $ 13
Nov 20, 10 PM $ 0.0000636
+1.14%
$ 63,598 $ 13
Nov 20, 9 PM $ 0.000063
+1.30%
$ 62,980 $ 13
Nov 20, 8 PM $ 0.0000621
-0.33%
$ 62,130 $ 13
Nov 20, 7 PM $ 0.0000623
+1.10%
$ 62,134 $ 13
Nov 20, 6 PM $ 0.0000616
-1.69%
$ 61,572 $ 13
Nov 20, 5 PM $ 0.0000629
-0.65%
$ 62,873 $ 13
Nov 20, 4 PM $ 0.0000634
-3.60%
$ 63,447 $ 12
Nov 20, 3 PM $ 0.0000661
-0.27%
$ 66,078 $ 12
Nov 20, 2 PM $ 0.0000662
+0.82%
$ 66,241 $ 12
Nov 18, 12 PM $ 0.000062
+0.24%
$ 62,006 $ 3
Nov 18, 11 AM $ 0.0000619
-0.39%
$ 61,876 $ 3
Nov 18, 10 AM $ 0.000062
-1.80%
$ 62,004 $ 3
Nov 18, 9 AM $ 0.0000631
-0.93%
$ 63,141 $ 4
Nov 18, 8 AM $ 0.0000637
+0.35%
$ 63,671 $ 5
Nov 18, 7 AM $ 0.0000634
+1.00%
$ 63,437 $ 5
Nov 18, 6 AM $ 0.000063
-1.18%
$ 63,028 $ 5
Nov 18, 5 AM $ 0.0000639
-0.36%
$ 63,869 $ 5
Nov 18, 4 AM $ 0.0000636
-0.26%
$ 63,554 $ 5
Nov 18, 3 AM $ 0.0000639
+0.85%
$ 63,857 $ 5
Nov 18, 2 AM $ 0.0000634
+0.19%
$ 63,445 $ 5
Nov 18, 1 AM $ 0.0000632
+0.55%
$ 63,198 $ 5
Nov 18, 12 AM $ 0.0000623
-0.43%
$ 62,313 $ 5
Nov 17, 11 PM $ 0.0000625
-0.06%
$ 62,521 $ 5
Nov 17, 10 PM $ 0.0000626
+0.39%
$ 62,647 $ 5
Nov 17, 3 PM $ 0.000065
-0.68%
$ 64,980 $ 8
Nov 17, 2 PM $ 0.0000655
+2.06%
$ 65,529 $ 8
Nov 17, 1 PM $ 0.0000642
-1.81%
$ 64,500 $ 6
Nov 17, 12 PM $ 0.0000654
-0.31%
$ 65,365 $ 6
Nov 17, 11 AM $ 0.0000655
+0.50%
$ 65,439 $ 6
Nov 17, 10 AM $ 0.0000652
+0.36%
$ 65,168 $ 6
Nov 17, 9 AM $ 0.0000649
-0.24%
$ 64,944 $ 5
Nov 16, 11 AM $ 0.0000654
-1.66%
$ 65,428 $ 7
Nov 16, 10 AM $ 0.0000666
-0.02%
$ 66,586 $ 7
Nov 16, 9 AM $ 0.0000666
+0.74%
$ 66,633 $ 7
Nov 16, 8 AM $ 0.0000661
-0.42%
$ 66,110 $ 7
Nov 16, 7 AM $ 0.0000663
-0.08%
$ 66,333 $ 7
Nov 16, 6 AM $ 0.0000665
+0.23%
$ 66,529 $ 7