Konstellation Historical Data

DARC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00232
+8.20%
$ 2.5 million $ 202,090
Nov 11 $ 0.00207
+164.70%
$ 2.15 million $ 405,207
Nov 4 $ 0.000781
-3.46%
$ 780,500 $ 185,109
Oct 28 $ 0.000809
+49.57%
$ 808,600 $ 456,536
Oct 21 $ 0.000536
+16.91%
$ 540,600 $ 395,695
Oct 14 $ 0.000459
-0.13%
$ 458,900 $ 468,091
Oct 7 $ 0.000458
-0.54%
$ 459,500 $ 400,492
Sep 30 $ 0.00046
-0.13%
$ 460,600 $ 416,473
Sep 23 $ 0.000461
-0.26%
$ 461,000 $ 413,562
Sep 16 $ 0.000465
-0.36%
$ 462,200 $ 420,672
Sep 9 $ 0.000466
+0.02%
$ 466,200 $ 413,940
Sep 2 $ 0.000466
-4.96%
$ 466,100 $ 431,383
Aug 26 $ 0.00049
+3.57%
$ 490,000 $ 478,513
Aug 19 $ 0.000517
-4.10%
$ 473,100 $ 364,405
Aug 12 $ 0.000532
-12.32%
$ 539,100 $ 306,126
Aug 5 $ 0.000607
+2.60%
$ 606,900 $ 289,891
Jul 29 $ 0.000525
-7.89%
$ -- $ 69,851
Jul 22 $ 0.000478
-6.26%
$ 477,700 $ 418,416
Jul 15 $ 0.000534
-1.17%
$ 509,800 $ 415,316
Jul 8 $ 0.000541
+13.58%
$ 539,100 $ 425,901
Jul 1 $ 0.000466
-2.79%
$ 476,400 $ 407,669
Jun 24 $ 0.00048
-4.25%
$ 479,600 $ 422,609
Jun 17 $ 0.000501
-17.44%
$ 501,000 $ 292,329
Jun 10 $ 0.000607
+0.00%
$ 606,800 $ 399,647
Jun 3 $ 0.000607
+0.23%
$ 606,800 $ 275,872
May 27 $ 0.000606
-0.74%
$ 606,100 $ 444,603
May 20 $ 0.000612
-13.79%
$ 610,600 $ 312,498
May 13 $ 0.000705
-0.17%
$ 710,500 $ 421,356
May 6 $ 0.000712
-1.25%
$ 706,300 $ 413,153
Apr 29 $ 0.000721
+1.98%
$ 721,100 $ 481,317
Apr 22 $ 0.000706
+5.26%
$ 707,100 $ 424,842
Apr 15 $ 0.000689
-55.17%
$ 670,600 $ 208,832
Apr 8 $ 0.000683
-67.54%
$ 1.54 million $ 33,912
Apr 1 $ 0.00198
+122.38%
$ 2.1 million $ 205,934
Mar 25 $ 0.000939
-1.76%
$ 888,300 $ 350,104
Mar 18 $ 0.000781
+23.87%
$ 955,700 $ 263,441
Mar 11 $ 0.00063
-0.27%
$ 630,500 $ 167,527
Mar 4 $ 0.000632
-25.99%
$ 632,200 $ 362,703
Feb 26 $ 0.000853
+25.82%
$ 853,300 $ 417,508
Feb 19 $ 0.000678
-12.08%
$ 678,200 $ 406,186
Feb 12 $ 0.000771
-7.62%
$ 771,400 $ 323,360
Feb 5 $ 0.000768
-37.56%
$ 835,000 $ 99,930
Jan 29 $ 0.00123
-15.03%
$ 1.23 million $ 196,077
Jan 22 $ 0.00147
-10.67%
$ 1.45 million $ 426,358
Jan 15 $ 0.00159
-4.54%
$ 1.65 million $ 417,889
Jan 8 $ 0.00165
+7.13%
$ 1.67 million $ 430,003
Jan 1 $ 0.00162
+28.19%
$ 1.54 million $ 418,326
Dec 25 $ 0.00126
-5.35%
$ 1.26 million $ 412,498
Dec 18 $ 0.00136
-12.52%
$ 1.33 million $ 420,874
Dec 11 $ 0.00147
+16.43%
$ 1.55 million $ 438,099