Konstellation Historical Data

DARC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00462
-4.76%
$ 4.62 million $ 8,500
Dec 3, 2022 $ 0.00492
+3.08%
$ 4.92 million $ 8,601
Dec 2, 2022 $ 0.00477
+2.27%
$ 4.77 million $ 6,365
Dec 1, 2022 $ 0.00466
-8.66%
$ 4.66 million $ 3,728
Nov 30, 2022 $ 0.00505
-6.74%
$ 5.05 million $ 7,414
Nov 29, 2022 $ 0.00542
-2.99%
$ 5.42 million $ 9,103
Nov 28, 2022 $ 0.00559
-2.10%
$ 5.59 million $ 8,648
Nov 27, 2022 $ 0.0059
+6.79%
$ 5.9 million $ 11,131
Nov 26, 2022 $ 0.00561
+3.75%
$ 5.61 million $ 12,611
Nov 25, 2022 $ 0.00541
+1.94%
$ 5.41 million $ 9,289
Nov 24, 2022 $ 0.00531
-4.72%
$ 5.31 million $ 9,145
Nov 23, 2022 $ 0.00531
+3.20%
$ 5.31 million $ 9,419
Nov 22, 2022 $ 0.00524
-7.59%
$ 5.24 million $ 10,003
Nov 21, 2022 $ 0.00567
+2.75%
$ 5.67 million $ 9,639
Nov 20, 2022 $ 0.00551
+4.86%
$ 5.51 million $ 6,377
Nov 19, 2022 $ 0.00534
-4.30%
$ 5.34 million $ 3,884
Nov 18, 2022 $ 0.0055
+1.80%
$ 5.5 million $ 4,702
Nov 17, 2022 $ 0.0055
+0.08%
$ 5.5 million $ 4,052
Nov 16, 2022 $ 0.00607
+6.37%
$ 6.07 million $ 76
Nov 15, 2022 $ 0.0057
-5.58%
$ 5.7 million $ 4,634
Nov 14, 2022 $ 0.00595
-3.17%
$ 5.95 million $ 5,903
Nov 13, 2022 $ 0.00606
-5.55%
$ 6.06 million $ 6,066
Nov 12, 2022 $ 0.00642
-1.39%
$ 6.42 million $ 5,986
Nov 11, 2022 $ 0.00654
-34.29%
$ 6.54 million $ 29,828
Nov 10, 2022 $ 0.00989
+12.39%
$ 9.89 million $ 8,666
Nov 9, 2022 $ 0.00889
-4.44%
$ 8.89 million $ 35,561
Nov 8, 2022 $ 0.00928
-9.89%
$ 9.28 million $ 11,242
Nov 7, 2022 $ 0.0103
-3.46%
$ 10.26 million $ 11,456
Nov 6, 2022 $ 0.0107
-2.91%
$ 10.68 million $ 12,938
Nov 5, 2022 $ 0.0109
-1.43%
$ 10.92 million $ 11,628
Nov 4, 2022 $ 0.011
+3.13%
$ 11.05 million $ 9,325
Nov 3, 2022 $ 0.0107
+7.35%
$ 10.71 million $ 10,349
Nov 2, 2022 $ 0.01
-4.51%
$ 10.01 million $ 7,936
Nov 1, 2022 $ 0.0105
-2.44%
$ 10.48 million $ 8,137
Oct 31, 2022 $ 0.0107
+0.24%
$ 10.74 million $ 10,688
Oct 30, 2022 $ 0.0107
-0.43%
$ 10.68 million $ 10,602
Oct 29, 2022 $ 0.0108
-2.31%
$ 10.76 million $ 9,663
Oct 28, 2022 $ 0.011
-1.55%
$ 10.98 million $ 26,274
Oct 27, 2022 $ 0.0112
+2.99%
$ 11.16 million $ 14,975
Oct 26, 2022 $ 0.0108
+1.44%
$ 10.82 million $ 11,865
Oct 25, 2022 $ 0.0106
+0.75%
$ 10.64 million $ 13,011
Oct 24, 2022 $ 0.0106
-0.76%
$ 10.58 million $ 12,502
Oct 23, 2022 $ 0.0107
+0.77%
$ 10.7 million $ 12,085
Oct 22, 2022 $ 0.0106
+0.47%
$ 10.59 million $ 10,251
Oct 21, 2022 $ 0.0106
+0.96%
$ 10.57 million $ 12,467
Oct 20, 2022 $ 0.0105
-1.91%
$ 10.49 million $ 13,395
Oct 19, 2022 $ 0.0107
-2.67%
$ 10.7 million $ 12,898
Oct 18, 2022 $ 0.011
-1.32%
$ 10.98 million $ 13,794
Oct 17, 2022 $ 0.0111
+8.42%
$ 11.13 million $ 30,249
Oct 16, 2022 $ 0.0103
-0.21%
$ 10.27 million $ 11,507