Konstellation Historical Data

DARC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0153
-9.80%
$ 15.3 million $ 3,444
Aug 25, 2022 $ 0.017
-6.01%
$ 16.95 million $ 3,525
Aug 24, 2022 $ 0.018
+0.19%
$ 18.04 million $ 2,404
Aug 23, 2022 $ 0.018
-8.81%
$ 17.99 million $ 2,823
Aug 22, 2022 $ 0.0197
+4.58%
$ 19.75 million $ 6,907
Aug 21, 2022 $ 0.0189
+0.77%
$ 18.89 million $ 1,005
Aug 20, 2022 $ 0.0187
-7.51%
$ 18.73 million $ 2,699
Aug 19, 2022 $ 0.0203
-5.49%
$ 20.26 million $ 3,415
Aug 18, 2022 $ 0.0215
-3.90%
$ 21.47 million $ 7,021
Aug 17, 2022 $ 0.0223
+11.80%
$ 22.32 million $ 25,277
Aug 16, 2022 $ 0.02
+0.52%
$ 19.95 million $ 1,564
Aug 15, 2022 $ 0.0198
-1.87%
$ 19.85 million $ 2,697
Aug 14, 2022 $ 0.0202
-0.67%
$ 20.23 million $ 1,959
Aug 13, 2022 $ 0.0204
-0.63%
$ 20.35 million $ 339
Aug 12, 2022 $ 0.0205
+1.56%
$ 20.48 million $ 8,944
Aug 11, 2022 $ 0.0202
+12.71%
$ 20.16 million $ 14,742
Aug 10, 2022 $ 0.0179
-6.23%
$ 17.87 million $ 8,017
Aug 9, 2022 $ 0.0191
-2.85%
$ 19.09 million $ 2,286
Aug 8, 2022 $ 0.0197
+1.25%
$ 19.65 million $ 2,354
Aug 7, 2022 $ 0.0194
+3.56%
$ 19.43 million $ 1,848
Aug 6, 2022 $ 0.0188
-2.42%
$ 18.78 million $ 1,109
Aug 5, 2022 $ 0.0192
-1.40%
$ 19.25 million $ 2,773
Aug 4, 2022 $ 0.0195
+0.05%
$ 19.52 million $ 1,140
Aug 3, 2022 $ 0.0196
-0.26%
$ 19.57 million $ 4,619
Aug 2, 2022 $ 0.0196
-9.68%
$ 19.59 million $ 2,407
Aug 1, 2022 $ 0.0217
+10.78%
$ 21.69 million $ 14,406
Jul 31, 2022 $ 0.0197
+2.38%
$ 19.66 million $ 36,148
Jul 30, 2022 $ 0.0192
+11.69%
$ 19.2 million $ 18,831
Jul 29, 2022 $ 0.0172
+16.98%
$ 17.21 million $ 17,229
Jul 28, 2022 $ 0.0147
+13.09%
$ 14.69 million $ 11,628
Jul 27, 2022 $ 0.013
-4.88%
$ 13.02 million $ 8,774
Jul 26, 2022 $ 0.0137
-8.95%
$ 13.68 million $ 17,904
Jul 25, 2022 $ 0.0151
+13.84%
$ 15.07 million $ 11,519
Jul 24, 2022 $ 0.0132
-5.73%
$ 13.24 million $ 1,904
Jul 23, 2022 $ 0.014
-1.32%
$ 13.98 million $ 2,872
Jul 22, 2022 $ 0.0142
+3.87%
$ 14.17 million $ 8,163
Jul 21, 2022 $ 0.0137
+23.10%
$ 13.68 million $ 26,616
Jul 20, 2022 $ 0.0111
+9.51%
$ 11.12 million $ 17,770
Jul 19, 2022 $ 0.0102
+14.77%
$ 10.18 million $ 27,128
Jul 18, 2022 $ 0.0089
+17.81%
$ 8.9 million $ 6,065
Jul 17, 2022 $ 0.00756
-10.17%
$ 7.56 million $ 1,884
Jul 16, 2022 $ 0.00841
+2.63%
$ 8.41 million $ 1,164
Jul 15, 2022 $ 0.00818
+12.41%
$ 8.18 million $ 16,883
Jul 14, 2022 $ 0.00726
+53.29%
$ 7.26 million $ 12,626
Jul 13, 2022 $ 0.00474
-9.23%
$ 4.74 million $ 6,644
Jul 12, 2022 $ 0.00523
-32.37%
$ 5.23 million $ 19,010
Jul 11, 2022 $ 0.00775
-10.93%
$ 7.75 million $ 2,523
Jul 10, 2022 $ 0.00874
-0.31%
$ 8.74 million $ 3,187
Jul 9, 2022 $ 0.00878
-0.31%
$ 8.78 million $ 1,202
Jul 8, 2022 $ 0.00888
-3.15%
$ 8.88 million $ 1,454