Konstellation Historical Data

DARC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00916
-2.15%
$ 9.16 million $ 3,665
Jul 6, 2022 $ 0.00937
+11.79%
$ 9.37 million $ 14,303
Jul 5, 2022 $ 0.0084
+27.92%
$ 8.4 million $ 11,352
Jul 4, 2022 $ 0.00657
+6.58%
$ 6.57 million $ 1,080
Jul 3, 2022 $ 0.00618
-1.33%
$ 6.18 million $ 1,363
Jul 2, 2022 $ 0.00626
+5.66%
$ 6.26 million $ 2,853
Jul 1, 2022 $ 0.00593
-0.69%
$ 5.93 million $ 2,541
Jun 30, 2022 $ 0.00598
+5.42%
$ 5.98 million $ 2,476
Jun 29, 2022 $ 0.00565
+60.52%
$ 5.65 million $ 15,820
Jun 28, 2022 $ 0.00352
-4.38%
$ 3.52 million $ 336
Jun 27, 2022 $ 0.00368
-3.75%
$ 3.68 million $ 464
Jun 26, 2022 $ 0.00382
-4.93%
$ 3.82 million $ 1,135
Jun 25, 2022 $ 0.00402
+5.27%
$ 4.02 million $ 1,590
Jun 24, 2022 $ 0.00385
+2.36%
$ 3.85 million $ 2,377
Jun 23, 2022 $ 0.00377
+16.23%
$ 3.77 million $ 648
Jun 22, 2022 $ 0.00324
+2.74%
$ 3.24 million $ 2,033
Jun 21, 2022 $ 0.00315
+24.86%
$ 3.15 million $ 5,115
Jun 20, 2022 $ 0.00253
+0.97%
$ 2.53 million $ 877
Jun 19, 2022 $ 0.00251
+9.43%
$ 2.51 million $ 327
Jun 18, 2022 $ 0.0023
+0.32%
$ 2.3 million $ 1,490
Jun 17, 2022 $ 0.00229
+2.79%
$ 2.29 million $ 469
Jun 16, 2022 $ 0.00223
-9.54%
$ 2.23 million $ 1,073
Jun 15, 2022 $ 0.00246
+5.48%
$ 2.46 million $ 3,004
Jun 14, 2022 $ 0.00233
+23.44%
$ 2.33 million $ 5,440
Jun 13, 2022 $ 0.00188
-9.17%
$ 1.88 million $ 1,869
Jun 12, 2022 $ 0.00208
-9.39%
$ 2.08 million $ 2,066
Jun 8, 2022 $ 0.00269
-5.60%
$ 2.69 million $ 737
Jun 7, 2022 $ 0.00285
-2.87%
$ 2.85 million $ 467
Jun 6, 2022 $ 0.00294
-0.95%
$ 2.94 million $ 1,141
Jun 5, 2022 $ 0.00297
-0.06%
$ 2.97 million $ 621
Jun 4, 2022 $ 0.00297
-0.92%
$ 2.97 million $ 966
Jun 3, 2022 $ 0.003
-8.60%
$ 3 million $ 1,828
Jun 2, 2022 $ 0.00328
-1.17%
$ 3.28 million $ 2,656
Jun 1, 2022 $ 0.00333
-15.31%
$ 3.33 million $ 3,234
May 31, 2022 $ 0.00393
-8.48%
$ 3.93 million $ 3,910
May 30, 2022 $ 0.00429
-1.00%
$ 4.29 million $ 5,770
May 29, 2022 $ 0.00432
-3.42%
$ 4.32 million $ 2,476
May 28, 2022 $ 0.00447
-4.64%
$ 4.47 million $ 4,871
May 27, 2022 $ 0.00468
-10.38%
$ 4.68 million $ 3,672
May 26, 2022 $ 0.00524
-5.54%
$ 5.24 million $ 8,112
May 25, 2022 $ 0.00553
-17.77%
$ 5.53 million $ 13,443
May 24, 2022 $ 0.00672
-6.64%
$ 6.72 million $ 5,513
May 23, 2022 $ 0.00719
-5.79%
$ 7.19 million $ 3,321
May 22, 2022 $ 0.00766
+2.19%
$ 7.66 million $ 946
May 21, 2022 $ 0.00749
-1.02%
$ 7.49 million $ 1,335
May 20, 2022 $ 0.00758
+6.47%
$ 7.58 million $ 3,286
May 19, 2022 $ 0.00714
+5.08%
$ 7.14 million $ 1,379
May 18, 2022 $ 0.00676
-11.96%
$ 6.76 million $ 644
May 17, 2022 $ 0.0077
+2.61%
$ 7.7 million $ 1,034
May 16, 2022 $ 0.00747
-8.18%
$ 7.47 million $ 7,433