Konstellation Historical Data

DARC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000861
+0.60%
$ -- $ 0.1
Jan 26, 2020 $ 0.000856
+2.60%
$ -- $ 0.1
Jan 25, 2020 $ 0.000834
+230.99%
$ -- $ 0.1
Jan 24, 2020 $ 0.000252
+0.85%
$ -- $ 0
Jan 23, 2020 $ 0.00117
-3.53%
$ -- $ 0.001
Jan 22, 2020 $ 0.00121
-0.33%
$ -- $ 0.001
Jan 14, 2020 $ 0.00118
+3.97%
$ -- $ 14
Jan 13, 2020 $ 0.00114
+0.44%
$ -- $ 128
Jan 10, 2020 $ 0.00112
+1.90%
$ -- $ 4
Jan 9, 2020 $ 0.0011
-2.59%
$ -- $ 301
Jan 8, 2020 $ 0.00113
-8.03%
$ -- $ 6,014
Jan 7, 2020 $ 0.00123
+5.56%
$ -- $ 2,936
Jan 6, 2020 $ 0.00117
+5.22%
$ -- $ 554
Jan 5, 2020 $ 0.00111
+0.09%
$ -- $ 783
Jan 4, 2020 $ 0.00111
+0.20%
$ -- $ 6,266
Jan 3, 2020 $ 0.0011
+12.66%
$ -- $ 29
Jan 2, 2020 $ 0.00098
-2.77%
$ -- $ 4
Jan 1, 2020 $ 0.00101
+0.65%
$ -- $ 4
Dec 31, 2019 $ 0.00101
+6.99%
$ -- $ 4
Dec 30, 2019 $ 0.000941
-20.12%
$ -- $ 2,402
Dec 28, 2019 $ 0.0011
+0.48%
$ -- $ 2
Dec 27, 2019 $ 0.00109
+0.54%
$ -- $ 809
Dec 26, 2019 $ 0.00109
+0.00%
$ -- $ 5,251
Dec 25, 2019 $ 0.00109
-1.07%
$ -- $ 405
Dec 24, 2019 $ 0.0011
-0.30%
$ -- $ 8
Dec 23, 2019 $ 0.00111
-13.33%
$ -- $ 2,651
Dec 22, 2019 $ 0.00128
-1.89%
$ -- $ 954
Dec 21, 2019 $ 0.0013
+11.89%
$ -- $ 4,968
Dec 20, 2019 $ 0.00116
+0.59%
$ -- $ 4,975
Dec 19, 2019 $ 0.00116
+4.82%
$ -- $ 6,160
Dec 18, 2019 $ 0.0011
+3.18%
$ -- $ 5,044
Dec 17, 2019 $ 0.00107
-9.27%
$ -- $ 8,448
Dec 16, 2019 $ 0.00118
+3.08%
$ -- $ 4,414
Dec 13, 2019 $ 0.00109
+0.38%
$ -- $ 2
Dec 12, 2019 $ 0.00109
-0.04%
$ -- $ 773
Dec 11, 2019 $ 0.00108
-0.81%
$ -- $ 5,660
Dec 10, 2019 $ 0.00109
-1.41%
$ -- $ 760
Dec 9, 2019 $ 0.00111
+4.88%
$ -- $ 6,733
Dec 3, 2019 $ 0.000957
-0.16%
$ -- $ 95
Dec 2, 2019 $ 0.000958
-14.00%
$ -- $ 622
Dec 1, 2019 $ 0.00104
-2.51%
$ -- $ 1
Nov 30, 2019 $ 0.00106
-8.89%
$ -- $ 1
Nov 29, 2019 $ 0.00117
+3.95%
$ -- $ 2,088
Nov 28, 2019 $ 0.00112
-0.99%
$ -- $ 8,581
Nov 27, 2019 $ 0.00114
+5.24%
$ -- $ 8,881
Nov 26, 2019 $ 0.00108
-0.22%
$ -- $ 8,570
Nov 25, 2019 $ 0.00108
+2.99%
$ -- $ 8,360
Nov 24, 2019 $ 0.00105
-5.29%
$ -- $ 3,131
Nov 23, 2019 $ 0.00111
-0.46%
$ -- $ 4,568
Nov 22, 2019 $ 0.00111
-4.90%
$ -- $ 7,431