Konstellation Historical Data

DARC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00116
-10.50%
$ -- $ 4,697
Nov 20, 2019 $ 0.0013
+13.09%
$ -- $ 7,694
Nov 19, 2019 $ 0.00115
+6.71%
$ -- $ 7
Nov 18, 2019 $ 0.00108
-2.94%
$ -- $ 7
Nov 17, 2019 $ 0.00111
-12.87%
$ -- $ 99
Nov 16, 2019 $ 0.00128
+7.15%
$ -- $ 3,197
Nov 15, 2019 $ 0.00119
-2.07%
$ -- $ 6,154
Nov 14, 2019 $ 0.00122
+6.13%
$ -- $ 9,367
Nov 13, 2019 $ 0.00115
-0.63%
$ -- $ 8,430
Nov 12, 2019 $ 0.00115
-12.18%
$ -- $ 6,422
Nov 11, 2019 $ 0.00131
-3.34%
$ -- $ 8,434
Nov 10, 2019 $ 0.00136
+2.06%
$ -- $ 5,150
Nov 9, 2019 $ 0.00133
+0.12%
$ -- $ 2
Nov 8, 2019 $ 0.00133
+2.32%
$ -- $ 66
Nov 7, 2019 $ 0.0013
-34.21%
$ -- $ 4,820
Nov 6, 2019 $ 0.00197
+50.18%
$ -- $ 10,172
Nov 5, 2019 $ 0.00131
-7.34%
$ -- $ 6,938
Nov 4, 2019 $ 0.00141
-9.56%
$ -- $ 1,953
Nov 3, 2019 $ 0.00157
-0.67%
$ -- $ 54
Nov 2, 2019 $ 0.00159
-4.59%
$ -- $ 515
Nov 1, 2019 $ 0.00166
-9.17%
$ -- $ 5,529
Oct 31, 2019 $ 0.00183
+66.47%
$ -- $ 4,702
Oct 30, 2019 $ 0.0011
-21.03%
$ -- $ 3,478
Oct 28, 2019 $ 0.00113
-1.51%
$ -- $ 50
Oct 27, 2019 $ 0.00114
+3.27%
$ -- $ 51
Oct 26, 2019 $ 0.0011
-39.50%
$ -- $ 1,348
Oct 25, 2019 $ 0.00182
-3.25%
$ -- $ 4,651
Oct 24, 2019 $ 0.00188
+38.51%
$ -- $ 6,741
Oct 23, 2019 $ 0.00136
-16.81%
$ -- $ 5,032
Oct 22, 2019 $ 0.00163
-0.91%
$ -- $ 6,051
Oct 21, 2019 $ 0.00165
+5.15%
$ -- $ 5,898
Oct 20, 2019 $ 0.00157
-7.41%
$ -- $ 5,573
Oct 19, 2019 $ 0.00169
-22.29%
$ -- $ 2,869
Oct 18, 2019 $ 0.00218
+7.09%
$ -- $ 1,050
Oct 17, 2019 $ 0.00203
+0.07%
$ -- $ 10,091
Oct 16, 2019 $ 0.00203
+7.90%
$ -- $ 10,394
Oct 15, 2019 $ 0.00188
+8.34%
$ -- $ 8,616
Oct 14, 2019 $ 0.00174
-5.12%
$ -- $ 8,724
Oct 13, 2019 $ 0.00183
-18.64%
$ -- $ 9,159
Oct 12, 2019 $ 0.00225
+8.51%
$ -- $ 8,364
Oct 11, 2019 $ 0.00208
-6.59%
$ -- $ 3,846
Oct 10, 2019 $ 0.00222
+12.16%
$ -- $ 9,753
Oct 9, 2019 $ 0.00198
-11.07%
$ -- $ 4,864
Oct 8, 2019 $ 0.00222
+78.68%
$ -- $ 3,505
Oct 7, 2019 $ 0.00124
-1.94%
$ -- $ 1,959
Oct 6, 2019 $ 0.00127
-3.01%
$ -- $ 1,688
Oct 5, 2019 $ 0.00131
-24.00%
$ -- $ 6,734
Oct 4, 2019 $ 0.00173
+3.68%
$ -- $ 4,950
Oct 3, 2019 $ 0.00167
-17.98%
$ -- $ 3,573
Oct 2, 2019 $ 0.00203
+20.87%
$ -- $ 8,037