Konstellation Historical Data

DARC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000135
-1.47%
$ 134,636 $ 2
Jun 25, 2025 $ 0.000144
-2.32%
$ -- $ 20
Jun 24, 2025 $ 0.000147
-0.69%
$ 146,762 $ 10
Jun 23, 2025 $ 0.000126
+3.28%
$ -- $ 0
Jun 22, 2025 $ 0.000157
+11.37%
$ 157,017 $ 0
Jun 21, 2025 $ 0.000141
-11.55%
$ 140,758 $ 1
Jun 20, 2025 $ 0.000149
-0.61%
$ 149,473 $ 12
Jun 18, 2025 $ 0.00015
-0.98%
$ 150,302 $ 3
Jun 14, 2025 $ 0.000152
-1.49%
$ 152,333 $ 1
Jun 13, 2025 $ 0.000152
-5.19%
$ -- $ 3
Jun 12, 2025 $ 0.00016
-3.81%
$ 159,978 $ 13
Jun 11, 2025 $ 0.000178
-1.23%
$ -- $ 17
Jun 10, 2025 $ 0.00018
+1.06%
$ 180,190 $ 10
Jun 9, 2025 $ 0.000175
+2.89%
$ 174,936 $ 9
May 31, 2025 $ 0.000172
-1.79%
$ -- $ 1
May 30, 2025 $ 0.000176
-6.06%
$ 175,622 $ 1
May 29, 2025 $ 0.000187
-0.61%
$ 186,857 $ 4
May 28, 2025 $ 0.000195
+1.45%
$ 194,846 $ 6
May 26, 2025 $ 0.000197
+1.00%
$ -- $ 9
May 25, 2025 $ 0.000194
+1.34%
$ 194,475 $ 7
May 24, 2025 $ 0.000194
+0.41%
$ -- $ 4
May 23, 2025 $ 0.000194
-8.19%
$ 193,550 $ 4
May 21, 2025 $ 0.000202
+0.30%
$ 201,380 $ 7
May 20, 2025 $ 0.000197
-0.83%
$ 196,526 $ 2
May 19, 2025 $ 0.000198
-2.73%
$ 198,319 $ 20
May 18, 2025 $ 0.000203
-0.99%
$ 203,147 $ 201
May 16, 2025 $ 0.000203
+2.05%
$ -- $ 6
May 15, 2025 $ 0.000199
-7.55%
$ 198,762 $ 9
May 14, 2025 $ 0.000215
+0.48%
$ 214,885 $ 2
May 13, 2025 $ 0.000219
-0.83%
$ 219,475 $ 16
May 12, 2025 $ 0.000221
-0.30%
$ 220,887 $ 51
May 11, 2025 $ 0.000227
-2.93%
$ 226,970 $ 17
May 10, 2025 $ 0.000234
+8.22%
$ 234,091 $ 5
May 9, 2025 $ 0.000216
+3.02%
$ 216,076 $ 67
May 8, 2025 $ 0.000209
+3.72%
$ 209,249 $ 5
May 7, 2025 $ 0.000192
+1.55%
$ -- $ 1
May 6, 2025 $ 0.00019
-0.39%
$ 189,649 $ 3
May 5, 2025 $ 0.00019
+1.13%
$ 190,248 $ 2
May 4, 2025 $ 0.000188
-1.99%
$ 188,427 $ 4
May 3, 2025 $ 0.000192
+0.16%
$ 192,374 $ 2
May 2, 2025 $ 0.000203
-1.83%
$ -- $ 19
May 1, 2025 $ 0.000207
+2.62%
$ 206,752 $ 8
Apr 30, 2025 $ 0.000202
-1.61%
$ 201,953 $ 8
Apr 29, 2025 $ 0.00021
+1.34%
$ 209,824 $ 45
Apr 28, 2025 $ 0.000207
-3.16%
$ 207,068 $ 18
Apr 27, 2025 $ 0.00021
-4.05%
$ -- $ 64
Apr 26, 2025 $ 0.000219
-7.36%
$ 219,043 $ 228
Apr 25, 2025 $ 0.000236
-9.43%
$ 236,348 $ 227
Apr 23, 2025 $ 0.000257
-1.92%
$ 257,009 $ 40
Apr 22, 2025 $ 0.000262
+12.74%
$ 261,972 $ 73