Konstellation Historical Data

DARC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000719
-0.41%
$ 71,900 $ 20
Nov 11, 4 PM $ 0.0000724
+0.80%
$ 72,402 $ 20
Nov 11, 3 PM $ 0.0000718
-0.21%
$ 71,753 $ 20
Nov 11, 2 PM $ 0.0000718
-0.45%
$ 71,763 $ 21
Nov 11, 1 PM $ 0.0000722
+0.75%
$ 72,241 $ 21
Nov 11, 12 PM $ 0.0000717
-1.03%
$ 71,703 $ 19
Nov 11, 11 AM $ 0.0000722
+0.43%
$ 72,201 $ 22
Nov 11, 10 AM $ 0.0000719
-0.02%
$ 71,861 $ 22
Nov 11, 9 AM $ 0.000072
+0.19%
$ 71,969 $ 22
Nov 11, 8 AM $ 0.0000718
+0.37%
$ 71,802 $ 22
Nov 11, 7 AM $ 0.0000716
-0.90%
$ 71,695 $ 22
Nov 11, 6 AM $ 0.000072
-0.13%
$ 72,028 $ 23
Nov 11, 5 AM $ 0.0000721
-0.66%
$ 72,104 $ 23
Nov 11, 4 AM $ 0.0000727
-1.15%
$ 72,679 $ 23
Nov 11, 3 AM $ 0.0000735
+0.01%
$ 73,538 $ 23
Nov 11, 2 AM $ 0.0000735
+0.72%
$ 73,500 $ 23
Nov 11, 1 AM $ 0.0000733
+1.77%
$ 73,330 $ 23
Nov 11, 12 AM $ 0.0000717
+0.05%
$ 71,681 $ 8
Nov 9, 2 PM $ 0.0000698
+1.70%
$ 69,801 $ 30
Nov 9, 1 PM $ 0.0000687
+0.36%
$ 68,700 $ 29
Nov 9, 12 PM $ 0.0000684
-0.58%
$ 68,449 $ 29
Nov 9, 11 AM $ 0.0000688
+1.52%
$ 68,822 $ 29
Nov 9, 10 AM $ 0.0000676
-0.10%
$ 67,579 $ 26
Nov 9, 9 AM $ 0.0000682
+0.47%
$ 68,226 $ 26
Nov 9, 8 AM $ 0.000068
-0.62%
$ 68,036 $ 26
Nov 9, 7 AM $ 0.0000685
+1.04%
$ 68,545 $ 26
Nov 9, 6 AM $ 0.0000679
-0.41%
$ 67,941 $ 26
Nov 9, 5 AM $ 0.0000683
+0.42%
$ 68,253 $ 26
Nov 9, 4 AM $ 0.0000679
+0.32%
$ 67,940 $ 26
Nov 9, 3 AM $ 0.0000678
-0.59%
$ 67,808 $ 26
Nov 9, 2 AM $ 0.0000684
-2.04%
$ 68,386 $ 25
Nov 9, 1 AM $ 0.0000697
+0.10%
$ 69,692 $ 26
Nov 9, 12 AM $ 0.0000697
-0.71%
$ 69,900 $ 24
Nov 8, 11 PM $ 0.0000702
-0.04%
$ 70,160 $ 25
Nov 8, 10 PM $ 0.0000701
-0.06%
$ 70,075 $ 25
Nov 8, 9 PM $ 0.0000702
+0.48%
$ 70,039 $ 27
Nov 8, 8 PM $ 0.00007
+0.23%
$ 69,986 $ 27
Nov 8, 7 PM $ 0.0000698
-0.41%
$ 69,828 $ 27
Nov 8, 6 PM $ 0.00007
+0.05%
$ 70,004 $ 29
Nov 8, 5 PM $ 0.0000702
+0.83%
$ 70,215 $ 27
Nov 8, 4 PM $ 0.0000696
-0.17%
$ 69,642 $ 28
Nov 8, 3 PM $ 0.0000699
+0.45%
$ 69,888 $ 29
Nov 8, 2 PM $ 0.0000695
+0.28%
$ 69,546 $ 9
Nov 8, 1 PM $ 0.0000695
-1.20%
$ 69,521 $ 9
Nov 8, 12 PM $ 0.0000703
+0.05%
$ 70,268 $ 9
Nov 8, 11 AM $ 0.0000702
+0.14%
$ 70,175 $ 9
Nov 8, 10 AM $ 0.00007
+0.73%
$ 70,021 $ 9
Nov 8, 9 AM $ 0.0000694
-1.44%
$ 69,444 $ 10
Nov 8, 8 AM $ 0.0000705
+0.51%
$ 70,457 $ 10
Nov 8, 7 AM $ 0.0000701
+0.17%
$ 70,090 $ 10