Konstellation Historical Data

DARC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000702
-0.47%
$ 70,194 $ 10
Nov 8, 5 AM $ 0.0000706
-1.36%
$ 70,637 $ 13
Nov 8, 4 AM $ 0.0000718
+0.51%
$ 71,789 $ 13
Nov 8, 3 AM $ 0.0000717
-1.34%
$ 71,662 $ 13
Nov 8, 2 AM $ 0.0000727
+0.51%
$ 72,733 $ 13
Nov 8, 1 AM $ 0.0000723
+1.31%
$ 72,327 $ 13
Nov 8, 12 AM $ 0.0000718
+0.38%
$ 71,778 $ 13
Nov 7, 11 PM $ 0.0000715
-1.78%
$ 71,501 $ 13
Nov 7, 10 PM $ 0.0000728
+0.02%
$ 72,845 $ 13
Nov 7, 9 AM $ 0.0000645
-0.61%
$ 64,533 $ 4
Nov 7, 8 AM $ 0.000065
-0.90%
$ 64,996 $ 4
Nov 7, 7 AM $ 0.0000652
+0.86%
$ 65,227 $ 4
Nov 7, 6 AM $ 0.0000649
+0.13%
$ 64,854 $ 4
Nov 6, 12 PM $ 0.0000615
-0.56%
$ 61,494 $ 4
Nov 6, 11 AM $ 0.0000619
+0.12%
$ 61,886 $ 4
Nov 6, 10 AM $ 0.0000617
+0.44%
$ 61,740 $ 4
Nov 5, 2 PM $ 0.0000624
-0.10%
$ 62,352 $ 17
Nov 5, 1 PM $ 0.0000624
+1.24%
$ 62,363 $ 17
Nov 5, 12 PM $ 0.0000617
+0.40%
$ 61,744 $ 18
Nov 5, 11 AM $ 0.0000615
+0.72%
$ 61,484 $ 18
Nov 5, 10 AM $ 0.0000611
-0.14%
$ 61,113 $ 21
Nov 5, 9 AM $ 0.0000612
+0.56%
$ 61,202 $ 24
Nov 5, 8 AM $ 0.0000608
-1.34%
$ 60,809 $ 24
Nov 5, 7 AM $ 0.0000617
+0.68%
$ 61,681 $ 25
Nov 5, 6 AM $ 0.0000611
-0.33%
$ 61,133 $ 26
Nov 5, 5 AM $ 0.0000614
+0.75%
$ 61,395 $ 24
Nov 5, 4 AM $ 0.000061
+0.13%
$ 61,038 $ 24
Nov 5, 3 AM $ 0.000061
+0.77%
$ 61,036 $ 24
Nov 5, 2 AM $ 0.0000605
+1.80%
$ 60,524 $ 21
Nov 5, 1 AM $ 0.0000591
-1.20%
$ 59,139 $ 21
Nov 5, 12 AM $ 0.0000598
-1.04%
$ 59,796 $ 23
Nov 4, 11 PM $ 0.0000606
-0.37%
$ 60,589 $ 23
Nov 4, 10 PM $ 0.000061
+3.33%
$ 61,032 $ 23
Nov 4, 9 PM $ 0.0000584
-1.95%
$ 58,393 $ 19
Nov 4, 8 PM $ 0.0000601
-0.26%
$ 60,124 $ 22
Nov 4, 7 PM $ 0.0000605
-0.55%
$ 60,451 $ 25
Nov 4, 6 PM $ 0.0000604
-2.21%
$ 60,428 $ 26
Nov 4, 5 PM $ 0.0000619
+0.09%
$ 61,894 $ 29
Nov 4, 4 PM $ 0.000062
-0.83%
$ 62,005 $ 29
Nov 4, 3 PM $ 0.0000625
-0.51%
$ 62,522 $ 28
Nov 4, 2 PM $ 0.0000628
+0.77%
$ 62,752 $ 27
Nov 4, 1 PM $ 0.0000621
+0.46%
$ 62,136 $ 26
Nov 4, 12 PM $ 0.0000618
-0.50%
$ 61,815 $ 22
Nov 4, 11 AM $ 0.0000622
-0.17%
$ 62,163 $ 22
Nov 4, 10 AM $ 0.0000623
+0.12%
$ 62,277 $ 20
Nov 4, 9 AM $ 0.0000618
-0.93%
$ 61,835 $ 26
Nov 4, 8 AM $ 0.0000625
+1.28%
$ 62,485 $ 26
Nov 4, 7 AM $ 0.0000616
-1.68%
$ 61,569 $ 26
Nov 4, 6 AM $ 0.0000626
+1.92%
$ 62,573 $ 24
Nov 4, 5 AM $ 0.0000628
-2.05%
$ 62,793 $ 24