Konstellation Historical Data

DARC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000465
-0.04%
$ 464,500 $ 74,974
Sep 20, 2024 $ 0.000465
+0.00%
$ 464,700 $ 65,977
Sep 19, 2024 $ 0.000465
-0.04%
$ 464,700 $ 70,859
Sep 18, 2024 $ 0.000465
-0.02%
$ 464,900 $ 56,103
Sep 17, 2024 $ 0.000465
-0.04%
$ 465,000 $ 84,014
Sep 16, 2024 $ 0.000465
-0.21%
$ 465,200 $ 68,746
Sep 15, 2024 $ 0.000466
+0.00%
$ 466,200 $ 62,102
Sep 14, 2024 $ 0.000466
+0.00%
$ 466,200 $ 63,824
Sep 13, 2024 $ 0.000466
+0.00%
$ 466,200 $ 75,811
Sep 12, 2024 $ 0.000466
+0.04%
$ 466,200 $ 70,162
Sep 11, 2024 $ 0.000466
-0.02%
$ 466,000 $ 67,172
Sep 10, 2024 $ 0.000466
-0.02%
$ 466,100 $ 68,524
Sep 9, 2024 $ 0.000466
+0.02%
$ 466,200 $ 68,448
Sep 8, 2024 $ 0.000466
+0.04%
$ 466,100 $ 65,976
Sep 7, 2024 $ 0.000466
-0.11%
$ 465,900 $ 72,888
Sep 6, 2024 $ 0.000466
+0.17%
$ 466,400 $ 71,243
Sep 5, 2024 $ 0.000466
-0.06%
$ 465,600 $ 67,234
Sep 4, 2024 $ 0.000466
-1.36%
$ 465,900 $ 65,606
Sep 3, 2024 $ 0.000472
+0.83%
$ 471,900 $ 75,615
Sep 2, 2024 $ 0.000468
-4.53%
$ 468,000 $ 78,798
Sep 1, 2024 $ 0.00049
+0.55%
$ 490,000 $ 65,706
Aug 31, 2024 $ 0.000487
+0.89%
$ 487,400 $ 66,785
Aug 30, 2024 $ 0.000483
-0.04%
$ 482,900 $ 71,971
Aug 29, 2024 $ 0.000483
-4.07%
$ 483,000 $ 62,034
Aug 28, 2024 $ 0.000503
+5.80%
$ 503,200 $ 64,845
Aug 27, 2024 $ 0.000476
-0.02%
$ 475,600 $ 79,642
Aug 26, 2024 $ 0.000476
+0.55%
$ 475,700 $ 67,530
Aug 25, 2024 $ 0.000473
-8.49%
$ 473,100 $ 71,454
Aug 24, 2024 $ 0.000517
-1.26%
$ 517,000 $ 66,635
Aug 23, 2024 $ 0.000524
+0.00%
$ 523,600 $ 68,352
Aug 22, 2024 $ 0.000524
-0.76%
$ 523,600 $ 73,770
Aug 21, 2024 $ 0.000528
-7.39%
$ 527,600 $ 61,131
Aug 20, 2024 $ 0.00057
-1.40%
$ 569,700 $ 49,004
Aug 19, 2024 $ 0.000578
+7.18%
$ 577,800 $ 45,514
Aug 18, 2024 $ 0.000539
+1.32%
$ 539,100 $ 42
Aug 17, 2024 $ 0.000532
-6.58%
$ 532,100 $ 107
Aug 16, 2024 $ 0.00057
-5.59%
$ 569,600 $ 27,097
Aug 15, 2024 $ 0.000603
+0.00%
$ 603,300 $ 72,637
Aug 14, 2024 $ 0.000603
-0.59%
$ 603,300 $ 64,567
Aug 13, 2024 $ 0.000607
+0.00%
$ 606,900 $ 74,256
Aug 12, 2024 $ 0.000607
+0.00%
$ 606,900 $ 67,462
Aug 11, 2024 $ 0.000607
+0.00%
$ 606,900 $ 65,376
Aug 10, 2024 $ 0.000607
+0.00%
$ 606,900 $ 75,032
Aug 9, 2024 $ 0.000607
+0.07%
$ 606,900 $ 76,012
Aug 8, 2024 $ 0.000607
+2.73%
$ 606,600 $ 48,598
Aug 7, 2024 $ 0.00059
+0.00%
$ 590,500 $ 21,228
Aug 6, 2024 $ 0.00059
-0.17%
$ 590,500 $ 69,021
Jul 29, 2024 $ 0.000525
-7.89%
$ -- $ 69,851
Jul 28, 2024 $ 0.000478
-0.02%
$ 477,700 $ 76,713
Jul 27, 2024 $ 0.000478
-0.15%
$ 477,800 $ 73,113