American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 311.65
+0.00%
$ 851,979 $ 656,644
Today, at 6 PM $ 311.71
+0.35%
$ 851,963 $ 656,477
Today, at 5 PM $ 310.62
-0.54%
$ 848,982 $ 657,113
Today, at 4 PM $ 312.32
+0.42%
$ 853,619 $ 657,947
Today, at 3 PM $ 311
-0.41%
$ 850,021 $ 658,105
Today, at 2 PM $ 312.3
+0.39%
$ 853,562 $ 656,676
Today, at 1 PM $ 311.08
+0.07%
$ 850,239 $ 658,261
Today, at 12 PM $ 310.78
+0.02%
$ 849,414 $ 659,581
Today, at 11 AM $ 311.92
-0.05%
$ 852,533 $ 659,888
Today, at 10 AM $ 312.07
+0.41%
$ 852,958 $ 659,475
Today, at 9 AM $ 310.81
-0.02%
$ 849,506 $ 659,969
Today, at 8 AM $ 310.72
-0.45%
$ 849,260 $ 660,134
Today, at 7 AM $ 312.27
+0.50%
$ 853,491 $ 659,304
Today, at 6 AM $ 310.7
-0.55%
$ 849,210 $ 659,827
Today, at 5 AM $ 312.42
+0.19%
$ 853,891 $ 658,991
Today, at 4 AM $ 311.79
+0.02%
$ 852,176 $ 659,208
Today, at 3 AM $ 311.73
-0.13%
$ 852,002 $ 659,081
Today, at 2 AM $ 312.1
-0.01%
$ 853,020 $ 659,877
Today, at 1 AM $ 312.13
+0.50%
$ 853,116 $ 659,445
Today, at 12 AM $ 310.58
-0.09%
$ 848,881 $ 658,690
Yesterday, at 11 PM $ 310.85
-0.50%
$ 849,613 $ 660,732
Yesterday, at 10 PM $ 311.13
+0.07%
$ 850,364 $ 661,178
Yesterday, at 9 PM $ 310.92
+0.09%
$ 849,806 $ 661,659
Yesterday, at 8 PM $ 310.6
-0.48%
$ 848,937 $ 661,570
Yesterday, at 7 PM $ 312.1
+0.44%
$ 853,027 $ 660,837
Yesterday, at 6 PM $ 310.68
-0.51%
$ 849,141 $ 660,116
Yesterday, at 5 PM $ 312.31
+0.42%
$ 853,613 $ 659,624
Yesterday, at 4 PM $ 311
-0.55%
$ 850,019 $ 658,628
Yesterday, at 3 PM $ 312.74
-0.32%
$ 854,781 $ 659,613
Yesterday, at 2 PM $ 313.66
-0.49%
$ 857,289 $ 660,070
Yesterday, at 1 PM $ 315.04
-0.56%
$ 861,075 $ 659,946
Yesterday, at 12 PM $ 316.74
-0.05%
$ 865,720 $ 660,454
Yesterday, at 11 AM $ 317.14
+0.42%
$ 866,794 $ 660,800
Yesterday, at 10 AM $ 315.8
+0.01%
$ 863,144 $ 661,106
Yesterday, at 9 AM $ 315.76
-0.01%
$ 863,020 $ 661,753
Yesterday, at 8 AM $ 315.79
+0.01%
$ 863,120 $ 661,943
Yesterday, at 7 AM $ 315.76
-0.75%
$ 863,039 $ 662,788
Yesterday, at 6 AM $ 318.16
-0.02%
$ 869,587 $ 662,379
Yesterday, at 5 AM $ 318.06
+0.62%
$ 869,306 $ 662,119
Yesterday, at 4 AM $ 316.1
-0.47%
$ 863,964 $ 661,890
Yesterday, at 3 AM $ 317.51
+0.47%
$ 867,810 $ 661,333
Yesterday, at 2 AM $ 315.98
+0.04%
$ 863,633 $ 661,105
Yesterday, at 1 AM $ 315.86
+0.00%
$ 863,296 $ 661,115
Yesterday, at 12 AM $ 315.84
-0.15%
$ 863,261 $ 662,440
Jun 4, 11 PM $ 316.29
+0.54%
$ 864,466 $ 661,972
Jun 4, 10 PM $ 314.66
-0.44%
$ 860,014 $ 661,752
Jun 4, 9 PM $ 316.04
-0.04%
$ 863,790 $ 661,641
Jun 4, 8 PM $ 316.39
+0.28%
$ 864,763 $ 662,045
Jun 4, 7 PM $ 315.52
-0.05%
$ 862,382 $ 662,357
Jun 4, 6 PM $ 315.65
+0.42%
$ 862,717 $ 663,050
Download