American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 311.67
+0.00%
$ 851,979 $ 656,653
7:08 PM $ 311.65
+0.00%
$ 851,979 $ 656,644
7:07 PM $ 311.65
+0.00%
$ 851,979 $ 656,644
7:06 PM $ 311.64
+0.00%
$ 851,979 $ 656,663
7:05 PM $ 311.63
-0.03%
$ 851,979 $ 656,416
7:04 PM $ 311.72
+0.00%
$ 851,979 $ 656,416
7:03 PM $ 311.72
+0.00%
$ 851,979 $ 656,371
7:02 PM $ 311.71
+0.00%
$ 851,979 $ 656,371
7:01 PM $ 311.73
+0.00%
$ 851,979 $ 656,308
7:00 PM $ 311.73
+0.00%
$ 851,979 $ 656,283
6:59 PM $ 311.71
+0.00%
$ 851,963 $ 656,477
6:58 PM $ 311.71
+0.00%
$ 851,963 $ 656,477
6:57 PM $ 311.72
+0.00%
$ 851,963 $ 656,451
6:56 PM $ 311.72
+0.00%
$ 851,963 $ 656,451
6:55 PM $ 311.71
+0.06%
$ 851,963 $ 656,354
6:54 PM $ 311.52
+0.00%
$ 851,448 $ 656,354
6:53 PM $ 311.52
+0.00%
$ 851,448 $ 656,318
6:52 PM $ 311.52
+0.00%
$ 851,448 $ 656,318
6:51 PM $ 311.52
+0.00%
$ 851,448 $ 656,309
6:50 PM $ 311.52
+0.01%
$ 851,448 $ 656,228
6:49 PM $ 311.49
+0.00%
$ 851,368 $ 656,419
6:48 PM $ 311.49
+0.00%
$ 851,368 $ 656,419
6:47 PM $ 311.49
+0.00%
$ 851,368 $ 656,411
6:46 PM $ 311.5
+0.00%
$ 851,368 $ 656,411
6:45 PM $ 311.49
+0.00%
$ 851,368 $ 656,236
6:44 PM $ 311.43
+0.00%
$ 851,193 $ 656,236
6:43 PM $ 311.42
+0.00%
$ 851,193 $ 656,308
6:42 PM $ 311.42
+0.00%
$ 851,193 $ 656,308
6:41 PM $ 311.42
+0.00%
$ 851,193 $ 656,357
6:40 PM $ 311.42
+0.02%
$ 851,193 $ 656,430
6:39 PM $ 311.34
+0.00%
$ 850,960 $ 656,430
6:38 PM $ 311.34
+0.00%
$ 850,960 $ 656,418
6:37 PM $ 311.33
+0.00%
$ 850,960 $ 656,405
6:36 PM $ 311.33
+0.00%
$ 850,960 $ 656,405
6:35 PM $ 311.33
-0.03%
$ 850,960 $ 656,466
6:34 PM $ 311.42
+0.00%
$ 851,168 $ 656,294
6:33 PM $ 311.41
+0.00%
$ 851,168 $ 656,294
6:32 PM $ 311.41
+0.00%
$ 851,168 $ 656,336
6:31 PM $ 311.42
+0.00%
$ 851,168 $ 656,336
6:30 PM $ 311.42
+0.02%
$ 851,168 $ 656,446
6:29 PM $ 311.37
+0.00%
$ 851,027 $ 656,547
6:28 PM $ 311.37
+0.00%
$ 851,027 $ 656,547
6:27 PM $ 311.36
+0.00%
$ 851,027 $ 656,619
6:26 PM $ 311.37
+0.00%
$ 851,027 $ 656,619
6:25 PM $ 311.36
+0.04%
$ 851,027 $ 656,707
6:24 PM $ 311.25
+0.00%
$ 850,701 $ 656,707
6:23 PM $ 311.25
+0.00%
$ 850,701 $ 656,716
6:22 PM $ 311.25
+0.00%
$ 850,701 $ 656,716
6:21 PM $ 311.24
+0.00%
$ 850,701 $ 656,682
6:20 PM $ 311.24
+0.02%
$ 850,701 $ 656,661
Download