American Express (Ondo Tokenized) Historical Data

AXPon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 312.85
-0.22%
$ 855,077 $ 654,669
May 19, 10 AM $ 313.53
-0.44%
$ 856,933 $ 655,216
May 19, 9 AM $ 314.91
+0.01%
$ 860,716 $ 655,855
May 19, 8 AM $ 314.88
+1.16%
$ 860,627 $ 657,828
May 19, 7 AM $ 311.28
-0.35%
$ 850,774 $ 658,359
May 19, 6 AM $ 312.38
+0.05%
$ 853,787 $ 658,540
May 19, 5 AM $ 312.17
-0.07%
$ 853,209 $ 658,628
May 19, 4 AM $ 312.38
+0.05%
$ 853,799 $ 658,716
May 19, 3 AM $ 312.3
+0.04%
$ 853,573 $ 658,531
May 19, 2 AM $ 312.19
-0.06%
$ 853,266 $ 659,046
May 19, 1 AM $ 312.33
+0.02%
$ 853,648 $ 658,332
May 19, 12 AM $ 312.27
-0.72%
$ 853,502 $ 658,914
May 18, 11 PM $ 314.61
-0.04%
$ 859,890 $ 658,017
May 18, 10 PM $ 314.72
+0.05%
$ 860,199 $ 657,876
May 18, 9 PM $ 314.57
+0.11%
$ 859,782 $ 658,904
May 18, 8 PM $ 314.27
-0.10%
$ 858,948 $ 659,186
May 18, 7 PM $ 314.59
+0.19%
$ 859,819 $ 660,419
May 18, 6 PM $ 313.99
-0.19%
$ 858,195 $ 660,903
May 18, 5 PM $ 314.59
+0.06%
$ 859,826 $ 661,542
May 18, 4 PM $ 314.4
-0.08%
$ 859,323 $ 661,206
May 18, 3 PM $ 314.66
-0.12%
$ 860,021 $ 660,278
May 18, 2 PM $ 314.75
-0.15%
$ 860,257 $ 660,433
May 18, 1 PM $ 315.23
+0.25%
$ 861,584 $ 660,470
May 18, 12 PM $ 314.51
-0.10%
$ 859,609 $ 660,500
May 18, 11 AM $ 314.8
+0.64%
$ 860,415 $ 659,289
May 18, 10 AM $ 312.82
-0.14%
$ 854,992 $ 658,827
May 18, 9 AM $ 313.43
-0.22%
$ 856,652 $ 657,399
May 18, 8 AM $ 314.13
+0.03%
$ 858,562 $ 656,502
May 18, 7 AM $ 314.04
+0.08%
$ 858,336 $ 657,492
May 18, 6 AM $ 313.74
-0.28%
$ 857,518 $ 657,937
May 18, 5 AM $ 314.63
+0.08%
$ 859,954 $ 658,538
May 18, 4 AM $ 314.4
-0.02%
$ 859,302 $ 659,531
May 18, 3 AM $ 314.45
-0.17%
$ 859,454 $ 659,357
May 18, 2 AM $ 314.99
-0.09%
$ 860,933 $ 659,540
May 18, 1 AM $ 315.19
-0.02%
$ 861,474 $ 659,470
May 18, 12 AM $ 315.25
-0.01%
$ 861,648 $ 659,650
May 17, 11 PM $ 315.29
+0.19%
$ 861,737 $ 659,619
May 17, 10 PM $ 314.68
-0.15%
$ 860,074 $ 659,467
May 17, 9 PM $ 315.14
+0.09%
$ 861,332 $ 658,951
May 17, 8 PM $ 315.09
+0.54%
$ 861,197 $ 658,259
May 17, 7 PM $ 313.3
-0.09%
$ 856,309 $ 657,237
May 17, 6 PM $ 313.31
-0.04%
$ 856,346 $ 656,999
May 17, 5 PM $ 313.46
-0.28%
$ 856,740 $ 656,320
May 17, 4 PM $ 314.37
+0.27%
$ 859,237 $ 656,471
May 17, 3 PM $ 313.6
-0.48%
$ 857,138 $ 657,211
May 17, 2 PM $ 315.12
-0.03%
$ 861,290 $ 657,283
May 17, 1 PM $ 315.22
+0.48%
$ 861,549 $ 657,650
May 17, 12 PM $ 313.69
-0.02%
$ 857,363 $ 657,222
May 17, 11 AM $ 313.75
-0.26%
$ 857,535 $ 657,697
May 17, 10 AM $ 314.55
+0.34%
$ 859,735 $ 657,597