American Express (Ondo Tokenized) Historical Data

AXPon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 314.55
+0.34%
$ 859,735 $ 657,597
May 17, 9 AM $ 313.63
+0.03%
$ 857,211 $ 657,958
May 17, 8 AM $ 313.55
-0.54%
$ 856,990 $ 658,149
May 17, 7 AM $ 315.24
+0.29%
$ 861,602 $ 656,966
May 17, 6 AM $ 314.33
-0.15%
$ 859,110 $ 657,374
May 17, 5 AM $ 314.8
-0.13%
$ 860,418 $ 656,273
May 17, 4 AM $ 315.22
+0.00%
$ 861,552 $ 656,091
May 17, 3 AM $ 315.2
-0.04%
$ 861,511 $ 656,761
May 17, 2 AM $ 315.34
+0.61%
$ 861,874 $ 656,360
May 17, 1 AM $ 313.44
+0.04%
$ 856,689 $ 656,479
May 17, 12 AM $ 313.26
-0.08%
$ 856,192 $ 656,689
May 16, 11 PM $ 313.51
+0.05%
$ 856,873 $ 656,500
May 16, 10 PM $ 313.35
-0.42%
$ 856,446 $ 656,508
May 16, 9 PM $ 314.69
+0.29%
$ 860,096 $ 655,687
May 16, 8 PM $ 313.78
+0.17%
$ 857,623 $ 655,702
May 16, 7 PM $ 313.19
-0.46%
$ 855,999 $ 655,572
May 16, 6 PM $ 314.63
-0.14%
$ 859,947 $ 655,747
May 16, 5 PM $ 315.08
+0.58%
$ 861,170 $ 656,755
May 16, 4 PM $ 313.27
-0.16%
$ 856,211 $ 656,194
May 16, 3 PM $ 313.77
+0.18%
$ 857,598 $ 656,343
May 16, 2 PM $ 313.44
-0.31%
$ 856,696 $ 656,000
May 16, 1 PM $ 314.36
-0.27%
$ 859,217 $ 655,514
May 16, 12 PM $ 315.2
+0.48%
$ 861,509 $ 655,279
May 16, 11 AM $ 313.7
+0.14%
$ 857,401 $ 655,151
May 16, 10 AM $ 314.29
+0.35%
$ 859,012 $ 656,147
May 16, 9 AM $ 314.61
+0.39%
$ 859,876 $ 656,313
May 16, 8 AM $ 313.4
-0.12%
$ 856,576 $ 656,508
May 16, 7 AM $ 313.77
-0.40%
$ 857,587 $ 657,240
May 16, 6 AM $ 315.03
+0.44%
$ 861,041 $ 656,872
May 16, 5 AM $ 313.48
-0.58%
$ 856,807 $ 657,167
May 16, 4 AM $ 315.32
+0.55%
$ 861,816 $ 657,005
May 16, 3 AM $ 313.6
-0.54%
$ 857,122 $ 656,844
May 16, 2 AM $ 315.29
+0.50%
$ 861,746 $ 656,238
May 16, 1 AM $ 313.72
+0.06%
$ 857,452 $ 656,551
May 16, 12 AM $ 313.54
-0.49%
$ 856,974 $ 656,090
May 15, 11 PM $ 315.1
-0.01%
$ 861,238 $ 655,691
May 15, 10 PM $ 315.21
+0.04%
$ 861,532 $ 655,269
May 15, 9 PM $ 315.09
+0.02%
$ 861,192 $ 656,312
May 15, 8 PM $ 315.05
+0.14%
$ 861,078 $ 656,382
May 15, 7 PM $ 314.61
-0.12%
$ 859,892 $ 656,550
May 15, 6 PM $ 315
+0.01%
$ 860,957 $ 656,946
May 15, 5 PM $ 314.74
+0.05%
$ 860,247 $ 655,597
May 15, 4 PM $ 314.6
-0.01%
$ 859,853 $ 656,294
May 15, 3 PM $ 314.63
+0.15%
$ 859,951 $ 655,983
May 15, 2 PM $ 315.07
+0.03%
$ 861,154 $ 656,984
May 15, 1 PM $ 314.98
+0.49%
$ 860,896 $ 656,332
May 15, 12 PM $ 313.2
-0.05%
$ 856,030 $ 656,594
May 15, 11 AM $ 313.5
+0.27%
$ 856,866 $ 657,258
May 15, 10 AM $ 312.75
+0.03%
$ 854,810 $ 656,778
May 15, 9 AM $ 312.61
+0.04%
$ 854,410 $ 657,295