American Express (Ondo Tokenized) Historical Data

AXPon Page 11
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 310.77
+0.00%
$ 849,427 $ 656,619
10:35 PM $ 310.75
-0.02%
$ 849,427 $ 656,765
10:34 PM $ 310.82
+0.00%
$ 849,524 $ 656,765
10:33 PM $ 310.83
+0.00%
$ 849,524 $ 656,721
10:32 PM $ 310.83
+0.00%
$ 849,524 $ 656,721
10:31 PM $ 310.83
+0.00%
$ 849,524 $ 656,725
10:30 PM $ 310.83
+0.02%
$ 849,524 $ 656,712
10:29 PM $ 310.75
+0.00%
$ 849,350 $ 656,558
10:28 PM $ 310.75
+0.00%
$ 849,350 $ 656,558
10:27 PM $ 310.75
+0.00%
$ 849,350 $ 656,463
10:26 PM $ 310.75
+0.00%
$ 849,350 $ 656,463
10:25 PM $ 310.75
+0.00%
$ 849,350 $ 656,541
10:24 PM $ 310.63
+0.00%
$ 849,006 $ 656,541
10:23 PM $ 310.64
+0.00%
$ 849,006 $ 656,578
10:22 PM $ 310.63
+0.00%
$ 849,006 $ 656,578
10:21 PM $ 310.61
+0.00%
$ 849,006 $ 656,583
10:20 PM $ 310.61
-0.52%
$ 849,006 $ 656,552
10:19 PM $ 312.25
+0.00%
$ 853,430 $ 656,676
10:18 PM $ 312.25
+0.00%
$ 853,430 $ 656,676
10:17 PM $ 312.24
+0.00%
$ 853,430 $ 656,684
10:16 PM $ 312.39
+0.00%
$ 853,430 $ 656,684
10:15 PM $ 312.39
+0.00%
$ 853,430 $ 656,758
10:14 PM $ 312.22
+0.00%
$ 853,354 $ 656,861
10:13 PM $ 312.21
+0.00%
$ 853,354 $ 656,861
10:12 PM $ 312.2
+0.00%
$ 853,354 $ 656,847
10:11 PM $ 312.2
+0.00%
$ 853,354 $ 656,847
10:10 PM $ 312.19
+0.44%
$ 853,354 $ 656,443
10:09 PM $ 310.82
+0.00%
$ 849,532 $ 656,443
10:08 PM $ 310.83
+0.00%
$ 849,532 $ 656,410
10:07 PM $ 310.83
+0.00%
$ 849,532 $ 656,378
10:06 PM $ 310.83
+0.00%
$ 849,532 $ 656,378
10:05 PM $ 310.69
+0.01%
$ 849,532 $ 656,358
10:04 PM $ 310.66
+0.00%
$ 849,086 $ 656,289
10:03 PM $ 310.66
+0.00%
$ 849,086 $ 656,289
10:02 PM $ 310.66
+0.00%
$ 849,086 $ 656,317
10:01 PM $ 310.66
+0.00%
$ 849,086 $ 656,317
10:00 PM $ 310.66
+0.00%
$ 849,086 $ 656,333
9:59 PM $ 310.62
+0.00%
$ 848,982 $ 656,333
9:58 PM $ 310.63
+0.00%
$ 848,982 $ 656,361
9:57 PM $ 310.63
+0.00%
$ 848,982 $ 656,361
9:56 PM $ 310.62
+0.00%
$ 848,982 $ 656,366
9:55 PM $ 310.62
-0.02%
$ 848,982 $ 656,354
9:54 PM $ 310.67
+0.00%
$ 849,125 $ 656,361
9:53 PM $ 310.67
+0.00%
$ 849,125 $ 656,361
9:52 PM $ 310.67
+0.00%
$ 849,125 $ 656,340
9:51 PM $ 310.67
+0.00%
$ 849,125 $ 656,340
9:50 PM $ 310.68
-0.01%
$ 849,125 $ 656,154
9:49 PM $ 310.7
+0.00%
$ 849,202 $ 656,154
9:48 PM $ 310.69
+0.00%
$ 849,202 $ 656,184
9:47 PM $ 310.69
+0.00%
$ 849,202 $ 656,184