American Express (Ondo Tokenized) Historical Data

AXPon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 312.61
+0.04%
$ 854,410 $ 657,295
May 15, 8 AM $ 312.49
-0.58%
$ 854,100 $ 656,900
May 15, 7 AM $ 314.31
+0.04%
$ 859,061 $ 655,568
May 15, 6 AM $ 314.28
-0.25%
$ 858,974 $ 655,503
May 15, 5 AM $ 315.13
+0.33%
$ 861,318 $ 655,223
May 15, 4 AM $ 314.26
-0.32%
$ 858,922 $ 653,912
May 15, 3 AM $ 315.26
+0.28%
$ 861,654 $ 653,773
May 15, 2 AM $ 314.76
+0.24%
$ 860,295 $ 654,830
May 15, 1 AM $ 314.74
-0.05%
$ 860,239 $ 655,428
May 15, 12 AM $ 314.8
-0.08%
$ 860,403 $ 655,259
May 14, 11 PM $ 315
-0.03%
$ 860,951 $ 655,999
May 14, 10 PM $ 315.28
+0.37%
$ 861,709 $ 657,046
May 14, 9 PM $ 314.03
-0.29%
$ 858,311 $ 656,903
May 14, 8 PM $ 315.21
+0.23%
$ 861,513 $ 657,409
May 14, 7 PM $ 314.51
-0.06%
$ 859,617 $ 657,781
May 14, 6 PM $ 314.71
-0.12%
$ 860,164 $ 656,991
May 14, 5 PM $ 315.11
+0.05%
$ 861,256 $ 658,209
May 14, 4 PM $ 314.95
+0.14%
$ 860,819 $ 659,082
May 14, 3 PM $ 314.48
-0.23%
$ 859,541 $ 659,939
May 14, 2 PM $ 315.21
+0.39%
$ 861,531 $ 659,240
May 14, 1 PM $ 314.12
+0.45%
$ 858,536 $ 660,018
May 14, 12 PM $ 312.7
+0.37%
$ 854,657 $ 659,572
May 14, 11 AM $ 311.55
+0.21%
$ 851,518 $ 659,728
May 14, 10 AM $ 310.91
+0.02%
$ 849,769 $ 660,351
May 14, 9 AM $ 310.86
-0.02%
$ 849,640 $ 660,510
May 14, 8 AM $ 310.92
+0.01%
$ 849,799 $ 659,992
May 14, 7 AM $ 310.83
-0.02%
$ 849,542 $ 661,004
May 14, 6 AM $ 310.94
+0.01%
$ 849,845 $ 661,995
May 14, 5 AM $ 310.91
+0.00%
$ 849,767 $ 661,913
May 14, 4 AM $ 310.9
-0.01%
$ 849,747 $ 663,404
May 14, 3 AM $ 310.89
+0.00%
$ 849,715 $ 663,412
May 14, 2 AM $ 310.87
-0.01%
$ 849,652 $ 663,434
May 14, 1 AM $ 310.88
-0.02%
$ 849,690 $ 662,583
May 14, 12 AM $ 310.86
+0.00%
$ 849,649 $ 662,389
May 13, 11 PM $ 310.89
+0.01%
$ 849,720 $ 661,209
May 13, 10 PM $ 310.92
-0.01%
$ 849,797 $ 660,932
May 13, 9 PM $ 310.91
+0.02%
$ 849,772 $ 660,661
May 13, 8 PM $ 310.87
-0.02%
$ 849,667 $ 660,390
May 13, 7 PM $ 310.89
-0.01%
$ 849,724 $ 659,738
May 13, 6 PM $ 310.92
+0.01%
$ 849,802 $ 660,031
May 13, 5 PM $ 310.89
-0.33%
$ 849,715 $ 659,685
May 13, 4 PM $ 311.89
+0.03%
$ 852,462 $ 658,678
May 13, 3 PM $ 311.88
-0.32%
$ 852,434 $ 658,584
May 13, 2 PM $ 312.88
-0.14%
$ 855,166 $ 658,298
May 13, 1 PM $ 313.31
-0.61%
$ 856,334 $ 659,391
May 13, 12 PM $ 315.24
-0.36%
$ 861,614 $ 660,100
May 13, 11 AM $ 316.38
+0.41%
$ 864,735 $ 660,086
May 13, 10 AM $ 314.92
+0.10%
$ 860,738 $ 658,587
May 13, 9 AM $ 316.33
-0.11%
$ 864,578 $ 657,988
May 13, 8 AM $ 316.43
+0.06%
$ 864,848 $ 658,828