American Express (Ondo Tokenized) Historical Data

AXPon Page 12
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 311.05
+0.00%
$ 850,114 $ 656,708
11:00 PM $ 311.05
+0.08%
$ 850,114 $ 656,794
10:59 PM $ 310.78
+0.00%
$ 849,407 $ 656,645
10:58 PM $ 310.78
+0.00%
$ 849,407 $ 656,645
10:57 PM $ 310.78
+0.00%
$ 849,407 $ 656,663
10:56 PM $ 310.78
+0.00%
$ 849,407 $ 656,663
10:55 PM $ 310.76
-0.43%
$ 849,407 $ 656,712
10:54 PM $ 312.1
+0.00%
$ 853,024 $ 656,712
10:53 PM $ 312.1
+0.00%
$ 853,024 $ 656,632
10:52 PM $ 312.1
+0.00%
$ 853,024 $ 656,632
10:51 PM $ 312.23
+0.00%
$ 853,024 $ 656,575
10:50 PM $ 312.23
+0.34%
$ 853,024 $ 656,495
10:49 PM $ 311.16
+0.00%
$ 850,469 $ 656,588
10:48 PM $ 311.16
+0.00%
$ 850,469 $ 656,588
10:47 PM $ 311.17
+0.00%
$ 850,469 $ 656,562
10:46 PM $ 311.03
+0.00%
$ 850,469 $ 656,562
10:45 PM $ 311.06
-0.01%
$ 850,469 $ 656,514
10:44 PM $ 311.08
+0.00%
$ 850,248 $ 656,514
10:43 PM $ 311.09
+0.00%
$ 850,248 $ 656,558
10:42 PM $ 311.09
+0.00%
$ 850,248 $ 656,558
10:41 PM $ 311.07
+0.00%
$ 850,248 $ 656,542
10:40 PM $ 311.08
+0.00%
$ 850,248 $ 656,499
10:39 PM $ 310.78
+0.00%
$ 849,427 $ 656,577
10:38 PM $ 310.78
+0.00%
$ 849,427 $ 656,577
10:37 PM $ 310.77
+0.00%
$ 849,427 $ 656,619
10:36 PM $ 310.77
+0.00%
$ 849,427 $ 656,619
10:35 PM $ 310.75
-0.02%
$ 849,427 $ 656,765
10:34 PM $ 310.82
+0.00%
$ 849,524 $ 656,765
10:33 PM $ 310.83
+0.00%
$ 849,524 $ 656,721
10:32 PM $ 310.83
+0.00%
$ 849,524 $ 656,721
10:31 PM $ 310.83
+0.00%
$ 849,524 $ 656,725
10:30 PM $ 310.83
+0.02%
$ 849,524 $ 656,712
10:29 PM $ 310.75
+0.00%
$ 849,350 $ 656,558
10:28 PM $ 310.75
+0.00%
$ 849,350 $ 656,558
10:27 PM $ 310.75
+0.00%
$ 849,350 $ 656,463
10:26 PM $ 310.75
+0.00%
$ 849,350 $ 656,463
10:25 PM $ 310.75
+0.00%
$ 849,350 $ 656,541
10:24 PM $ 310.63
+0.00%
$ 849,006 $ 656,541
10:23 PM $ 310.64
+0.00%
$ 849,006 $ 656,578
10:22 PM $ 310.63
+0.00%
$ 849,006 $ 656,578
10:21 PM $ 310.61
+0.00%
$ 849,006 $ 656,583
10:20 PM $ 310.61
-0.52%
$ 849,006 $ 656,552
10:19 PM $ 312.25
+0.00%
$ 853,430 $ 656,676
10:18 PM $ 312.25
+0.00%
$ 853,430 $ 656,676
10:17 PM $ 312.24
+0.00%
$ 853,430 $ 656,684
10:16 PM $ 312.39
+0.00%
$ 853,430 $ 656,684
10:15 PM $ 312.39
+0.00%
$ 853,430 $ 656,758
10:14 PM $ 312.22
+0.00%
$ 853,354 $ 656,861
10:13 PM $ 312.21
+0.00%
$ 853,354 $ 656,861
10:12 PM $ 312.2
+0.00%
$ 853,354 $ 656,847