American Express (Ondo Tokenized) Historical Data

AXPon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 316.33
-0.11%
$ 864,578 $ 657,988
May 13, 8 AM $ 316.43
+0.06%
$ 864,848 $ 658,828
May 13, 7 AM $ 316.23
-0.12%
$ 864,316 $ 658,241
May 13, 6 AM $ 316.61
+0.09%
$ 865,348 $ 657,067
May 13, 5 AM $ 316.31
+0.54%
$ 864,536 $ 657,276
May 13, 4 AM $ 314.78
-0.09%
$ 860,355 $ 657,024
May 13, 3 AM $ 315.05
-0.40%
$ 861,095 $ 656,927
May 13, 2 AM $ 316.5
+0.08%
$ 865,046 $ 657,304
May 13, 1 AM $ 316.29
-0.09%
$ 864,472 $ 658,141
May 13, 12 AM $ 316.37
+0.50%
$ 864,697 $ 658,887
May 12, 11 PM $ 314.59
-0.05%
$ 859,837 $ 659,961
May 12, 10 PM $ 314.66
-0.60%
$ 860,014 $ 659,005
May 12, 9 PM $ 316.58
+0.49%
$ 865,279 $ 659,233
May 12, 8 PM $ 314.77
-0.17%
$ 860,335 $ 658,795
May 12, 7 PM $ 315.57
+0.29%
$ 862,501 $ 659,089
May 12, 6 PM $ 316.18
+0.39%
$ 864,172 $ 659,731
May 12, 5 PM $ 314.95
-0.46%
$ 860,822 $ 659,093
May 12, 4 PM $ 316.41
+0.48%
$ 864,814 $ 659,423
May 12, 3 PM $ 314.92
-0.04%
$ 860,732 $ 658,535
May 12, 2 PM $ 314.76
+0.03%
$ 860,310 $ 659,554
May 12, 1 PM $ 314.62
-0.64%
$ 859,910 $ 658,420
May 12, 12 PM $ 314.83
-0.39%
$ 860,500 $ 657,891
May 12, 11 AM $ 316.23
+0.45%
$ 864,321 $ 657,760
May 12, 10 AM $ 314.84
-0.13%
$ 860,506 $ 658,463
May 12, 9 AM $ 315.02
+0.08%
$ 860,997 $ 659,288
May 12, 8 AM $ 314.66
-0.59%
$ 860,033 $ 658,637
May 12, 7 AM $ 316.6
+0.30%
$ 865,335 $ 658,273
May 12, 6 AM $ 315.78
+0.10%
$ 863,073 $ 657,934
May 12, 5 AM $ 315.46
-0.02%
$ 862,213 $ 657,420
May 12, 4 AM $ 315.53
+0.18%
$ 862,388 $ 656,591
May 12, 3 AM $ 315.13
-0.03%
$ 861,322 $ 657,132
May 12, 2 AM $ 315.27
+0.03%
$ 861,689 $ 656,070
May 12, 1 AM $ 315.24
+0.03%
$ 861,616 $ 656,264
May 12, 12 AM $ 315.15
+0.00%
$ 861,363 $ 656,312
May 11, 11 PM $ 315.13
+0.05%
$ 861,304 $ 656,154
May 11, 10 PM $ 314.98
-0.13%
$ 860,885 $ 656,303
May 11, 9 PM $ 315.34
+0.00%
$ 861,887 $ 655,979
May 11, 8 PM $ 315.23
+0.09%
$ 861,579 $ 656,378
May 11, 7 PM $ 314.94
-0.02%
$ 860,789 $ 656,591
May 11, 6 PM $ 315.22
-0.07%
$ 861,566 $ 655,680
May 11, 5 PM $ 315.28
+0.07%
$ 861,721 $ 654,827
May 11, 4 PM $ 315.2
-0.04%
$ 861,497 $ 654,160
May 11, 3 PM $ 315.33
-0.57%
$ 861,848 $ 654,648
May 11, 2 PM $ 317.12
+0.17%
$ 866,759 $ 653,862
May 11, 1 PM $ 316.56
-0.17%
$ 865,205 $ 654,888
May 11, 12 PM $ 317.12
-0.18%
$ 866,754 $ 655,761
May 11, 11 AM $ 317.49
+0.12%
$ 867,759 $ 656,091
May 11, 10 AM $ 317.11
-0.40%
$ 866,730 $ 656,048
May 11, 9 AM $ 318.53
-0.02%
$ 870,599 $ 655,291
May 11, 8 AM $ 318.51
+0.41%
$ 870,555 $ 654,657