American Express (Ondo Tokenized) Historical Data

AXPon Page 13
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 311.02
+0.10%
$ 850,068 $ 656,791
11:24 PM $ 310.71
+0.00%
$ 849,234 $ 656,920
11:23 PM $ 310.71
+0.00%
$ 849,234 $ 656,920
11:22 PM $ 310.71
+0.00%
$ 849,234 $ 656,868
11:21 PM $ 310.7
+0.00%
$ 849,234 $ 656,868
11:20 PM $ 310.69
-0.04%
$ 849,234 $ 656,777
11:19 PM $ 310.82
+0.00%
$ 849,533 $ 656,662
11:18 PM $ 310.82
+0.00%
$ 849,533 $ 656,662
11:17 PM $ 310.82
+0.00%
$ 849,533 $ 656,648
11:16 PM $ 310.82
+0.00%
$ 849,533 $ 656,648
11:15 PM $ 310.82
+0.05%
$ 849,533 $ 656,641
11:14 PM $ 310.66
+0.00%
$ 849,084 $ 656,641
11:13 PM $ 310.65
+0.00%
$ 849,084 $ 656,599
11:12 PM $ 310.65
+0.00%
$ 849,084 $ 656,599
11:11 PM $ 310.65
+0.00%
$ 849,084 $ 656,547
11:10 PM $ 310.64
-0.11%
$ 849,084 $ 656,492
11:09 PM $ 310.97
+0.00%
$ 849,930 $ 656,525
11:08 PM $ 310.97
+0.00%
$ 849,930 $ 656,525
11:07 PM $ 310.96
+0.00%
$ 849,930 $ 656,639
11:06 PM $ 310.97
+0.00%
$ 849,930 $ 656,639
11:05 PM $ 310.98
+0.00%
$ 849,930 $ 656,734
11:04 PM $ 311.03
+0.00%
$ 850,114 $ 656,734
11:03 PM $ 311.04
+0.00%
$ 850,114 $ 656,705
11:02 PM $ 311.04
+0.00%
$ 850,114 $ 656,705
11:01 PM $ 311.05
+0.00%
$ 850,114 $ 656,708
11:00 PM $ 311.05
+0.08%
$ 850,114 $ 656,794
10:59 PM $ 310.78
+0.00%
$ 849,407 $ 656,645
10:58 PM $ 310.78
+0.00%
$ 849,407 $ 656,645
10:57 PM $ 310.78
+0.00%
$ 849,407 $ 656,663
10:56 PM $ 310.78
+0.00%
$ 849,407 $ 656,663
10:55 PM $ 310.76
-0.43%
$ 849,407 $ 656,712
10:54 PM $ 312.1
+0.00%
$ 853,024 $ 656,712
10:53 PM $ 312.1
+0.00%
$ 853,024 $ 656,632
10:52 PM $ 312.1
+0.00%
$ 853,024 $ 656,632
10:51 PM $ 312.23
+0.00%
$ 853,024 $ 656,575
10:50 PM $ 312.23
+0.34%
$ 853,024 $ 656,495
10:49 PM $ 311.16
+0.00%
$ 850,469 $ 656,588
10:48 PM $ 311.16
+0.00%
$ 850,469 $ 656,588
10:47 PM $ 311.17
+0.00%
$ 850,469 $ 656,562
10:46 PM $ 311.03
+0.00%
$ 850,469 $ 656,562
10:45 PM $ 311.06
-0.01%
$ 850,469 $ 656,514
10:44 PM $ 311.08
+0.00%
$ 850,248 $ 656,514
10:43 PM $ 311.09
+0.00%
$ 850,248 $ 656,558
10:42 PM $ 311.09
+0.00%
$ 850,248 $ 656,558
10:41 PM $ 311.07
+0.00%
$ 850,248 $ 656,542
10:40 PM $ 311.08
+0.00%
$ 850,248 $ 656,499
10:39 PM $ 310.78
+0.00%
$ 849,427 $ 656,577
10:38 PM $ 310.78
+0.00%
$ 849,427 $ 656,577
10:37 PM $ 310.77
+0.00%
$ 849,427 $ 656,619
10:36 PM $ 310.77
+0.00%
$ 849,427 $ 656,619