American Express (Ondo Tokenized) Historical Data

AXPon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 318.51
+0.41%
$ 870,555 $ 654,657
May 11, 7 AM $ 317.11
-0.46%
$ 866,708 $ 654,898
May 11, 6 AM $ 318.51
+0.02%
$ 870,551 $ 656,827
May 11, 5 AM $ 318.44
+0.03%
$ 870,346 $ 657,254
May 11, 4 AM $ 318.34
+0.59%
$ 870,086 $ 658,405
May 11, 3 AM $ 316.46
-0.18%
$ 864,934 $ 658,129
May 11, 2 AM $ 316.99
+0.17%
$ 866,392 $ 659,670
May 11, 1 AM $ 316.46
-0.04%
$ 864,957 $ 658,073
May 11, 12 AM $ 316.6
+0.06%
$ 865,327 $ 658,086
May 10, 11 PM $ 316.53
-0.43%
$ 865,143 $ 658,444
May 10, 10 PM $ 318.13
+0.51%
$ 869,516 $ 658,934
May 10, 9 PM $ 316.49
-0.56%
$ 865,030 $ 658,339
May 10, 8 PM $ 318.33
+0.23%
$ 870,064 $ 658,748
May 10, 7 PM $ 317.63
+0.32%
$ 868,134 $ 658,860
May 10, 6 PM $ 316.8
-0.42%
$ 865,865 $ 659,084
May 10, 5 PM $ 318.33
+0.58%
$ 870,052 $ 660,453
May 10, 4 PM $ 316.4
-0.08%
$ 864,793 $ 660,597
May 10, 3 PM $ 316.71
+0.07%
$ 865,625 $ 660,448
May 10, 2 PM $ 316.39
-0.70%
$ 864,750 $ 659,724
May 10, 1 PM $ 318.46
+0.05%
$ 870,407 $ 659,966
May 10, 12 PM $ 318.57
+0.39%
$ 870,700 $ 658,184
May 10, 11 AM $ 317.03
+0.16%
$ 866,506 $ 657,424
May 10, 10 AM $ 316.45
-0.13%
$ 864,914 $ 657,884
May 10, 9 AM $ 316.77
-0.29%
$ 865,800 $ 658,742
May 10, 8 AM $ 318.07
-0.11%
$ 869,331 $ 659,263
May 10, 7 AM $ 318.61
+0.09%
$ 870,823 $ 658,254
May 10, 6 AM $ 318.06
+0.11%
$ 869,311 $ 657,947
May 10, 5 AM $ 317.69
+0.03%
$ 868,316 $ 656,985
May 10, 4 AM $ 317.63
+0.36%
$ 868,140 $ 656,507
May 10, 3 AM $ 316.54
-0.57%
$ 865,149 $ 655,702
May 10, 2 AM $ 318.49
-0.01%
$ 870,500 $ 654,092
May 10, 1 AM $ 318.52
+0.56%
$ 870,565 $ 653,962
May 10, 12 AM $ 316.75
+0.04%
$ 865,746 $ 654,756
May 9, 11 PM $ 316.63
-0.63%
$ 865,412 $ 654,122
May 9, 10 PM $ 318.65
+0.07%
$ 870,929 $ 653,284
May 9, 9 PM $ 318.63
+0.70%
$ 870,879 $ 653,147
May 9, 8 PM $ 318.33
+0.17%
$ 870,059 $ 653,669
May 9, 7 PM $ 317.81
+0.44%
$ 868,625 $ 653,157
May 9, 6 PM $ 316.38
-0.18%
$ 864,722 $ 652,988
May 9, 5 PM $ 316.7
-0.62%
$ 865,589 $ 652,321
May 9, 4 PM $ 318.37
+0.07%
$ 870,163 $ 652,682
May 9, 3 PM $ 318.15
-0.09%
$ 869,567 $ 653,104
May 9, 2 PM $ 318.68
+0.58%
$ 871,003 $ 653,114
May 9, 1 PM $ 316.62
-0.62%
$ 865,367 $ 654,990
May 9, 12 PM $ 318.38
-0.11%
$ 870,186 $ 658,036
May 9, 11 AM $ 318.68
+0.41%
$ 871,024 $ 657,824
May 9, 10 AM $ 317.34
+0.28%
$ 867,358 $ 656,990
May 9, 9 AM $ 316.93
+0.00%
$ 866,238 $ 656,766
May 9, 8 AM $ 316.74
-0.02%
$ 865,700 $ 657,447
May 9, 7 AM $ 316.52
-0.39%
$ 865,114 $ 659,164