American Express (Ondo Tokenized) Historical Data

AXPon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 316.52
-0.39%
$ 865,114 $ 659,164
May 9, 6 AM $ 318.15
-0.07%
$ 869,569 $ 658,664
May 9, 5 AM $ 318.47
-0.02%
$ 870,440 $ 656,937
May 9, 4 AM $ 318.45
+0.09%
$ 870,384 $ 657,462
May 9, 3 AM $ 318.15
+0.33%
$ 869,575 $ 658,395
May 9, 2 AM $ 317.27
+0.10%
$ 867,151 $ 658,353
May 9, 1 AM $ 316.94
+0.18%
$ 866,256 $ 658,294
May 9, 12 AM $ 316.44
+0.02%
$ 864,883 $ 658,180
May 8, 11 PM $ 316.39
-0.07%
$ 864,761 $ 658,778
May 8, 10 PM $ 316.6
+0.07%
$ 865,338 $ 659,711
May 8, 9 PM $ 316.49
-0.70%
$ 865,028 $ 660,553
May 8, 8 PM $ 318.59
+0.07%
$ 870,772 $ 660,704
May 8, 7 PM $ 318.58
+0.15%
$ 870,733 $ 661,835
May 8, 6 PM $ 318.32
+0.39%
$ 870,023 $ 661,906
May 8, 5 PM $ 317.34
-0.18%
$ 867,357 $ 662,941
May 8, 4 PM $ 317.8
+0.23%
$ 868,613 $ 664,421
May 8, 3 PM $ 317.06
-0.24%
$ 866,586 $ 664,317
May 8, 2 PM $ 318.25
-0.50%
$ 869,847 $ 664,233
May 8, 1 PM $ 319.27
-0.47%
$ 872,615 $ 662,659
May 8, 12 PM $ 320.78
+0.04%
$ 876,741 $ 665,376
May 8, 11 AM $ 320.89
+0.09%
$ 877,049 $ 664,217
May 8, 10 AM $ 320.6
-0.02%
$ 876,249 $ 665,112
May 8, 9 AM $ 320.68
+0.04%
$ 876,465 $ 664,489
May 8, 8 AM $ 320.54
-0.11%
$ 876,090 $ 664,581
May 8, 7 AM $ 320.84
+0.06%
$ 876,917 $ 663,835
May 8, 6 AM $ 320.83
-0.02%
$ 876,879 $ 664,312
May 8, 5 AM $ 320.87
+0.03%
$ 877,001 $ 665,835
May 8, 4 AM $ 320.85
+0.14%
$ 876,946 $ 665,935
May 8, 3 AM $ 320.44
-0.04%
$ 875,831 $ 665,650
May 8, 2 AM $ 320.71
+0.06%
$ 876,551 $ 666,166
May 8, 1 AM $ 320.76
+0.14%
$ 876,703 $ 666,450
May 8, 12 AM $ 320.67
+0.06%
$ 876,440 $ 666,137
May 7, 11 PM $ 320.58
-0.06%
$ 876,202 $ 665,364
May 7, 10 PM $ 320.63
+0.04%
$ 876,341 $ 665,311
May 7, 9 PM $ 320.44
-0.13%
$ 875,831 $ 665,110
May 7, 8 PM $ 320.82
+0.17%
$ 876,847 $ 663,628
May 7, 7 PM $ 320.36
+0.07%
$ 875,598 $ 662,475
May 7, 6 PM $ 320.31
-0.01%
$ 875,462 $ 662,153
May 7, 5 PM $ 320.38
-0.16%
$ 875,665 $ 661,861
May 7, 4 PM $ 320.88
-0.70%
$ 877,031 $ 660,604
May 7, 3 PM $ 323.06
+0.69%
$ 882,994 $ 659,903
May 7, 2 PM $ 320.88
-1.00%
$ 877,017 $ 658,874
May 7, 1 PM $ 324.02
+0.23%
$ 885,612 $ 657,485
May 7, 12 PM $ 323.09
-0.26%
$ 883,054 $ 652,716
May 7, 11 AM $ 323.65
+0.24%
$ 884,591 $ 653,226
May 7, 10 AM $ 323.7
+0.19%
$ 884,745 $ 653,666
May 7, 9 AM $ 323.13
+0.02%
$ 883,186 $ 653,389
May 7, 8 AM $ 322.97
-0.30%
$ 882,729 $ 653,677
May 7, 7 AM $ 323.95
+0.39%
$ 885,427 $ 723,153
May 7, 6 AM $ 323.09
-0.36%
$ 883,055 $ 722,542