American Express (Ondo Tokenized) Historical Data

AXPon Page 15
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 310.77
+0.00%
$ 849,392 $ 657,227
12:01 AM $ 310.78
+0.00%
$ 849,392 $ 657,227
12:00 AM $ 310.78
+0.03%
$ 849,392 $ 657,013
11:59 PM $ 310.7
+0.00%
$ 849,195 $ 657,013
11:58 PM $ 310.7
+0.00%
$ 849,195 $ 656,948
11:57 PM $ 310.7
+0.00%
$ 849,195 $ 656,948
11:56 PM $ 310.69
+0.00%
$ 849,195 $ 656,946
11:55 PM $ 310.69
+0.02%
$ 849,195 $ 657,021
11:54 PM $ 310.61
+0.00%
$ 848,948 $ 656,909
11:53 PM $ 310.61
+0.00%
$ 848,948 $ 656,909
11:52 PM $ 310.63
+0.00%
$ 848,948 $ 656,898
11:51 PM $ 310.62
+0.00%
$ 848,948 $ 656,898
11:50 PM $ 310.61
-0.08%
$ 848,948 $ 656,927
11:49 PM $ 310.85
+0.00%
$ 849,618 $ 656,808
11:48 PM $ 310.86
+0.00%
$ 849,618 $ 656,808
11:47 PM $ 310.86
+0.00%
$ 849,618 $ 656,906
11:46 PM $ 310.86
+0.00%
$ 849,618 $ 656,906
11:45 PM $ 310.87
+0.02%
$ 849,618 $ 657,013
11:44 PM $ 310.79
+0.00%
$ 849,455 $ 657,108
11:43 PM $ 310.78
+0.00%
$ 849,455 $ 657,108
11:42 PM $ 310.78
+0.00%
$ 849,455 $ 657,145
11:41 PM $ 310.8
+0.00%
$ 849,455 $ 657,145
11:40 PM $ 310.79
+0.00%
$ 849,455 $ 657,242
11:39 PM $ 310.76
+0.00%
$ 849,376 $ 657,242
11:38 PM $ 310.75
+0.00%
$ 849,376 $ 657,296
11:37 PM $ 310.76
+0.00%
$ 849,376 $ 657,296
11:36 PM $ 310.76
+0.00%
$ 849,376 $ 657,323
11:35 PM $ 310.76
-0.05%
$ 849,376 $ 657,313
11:34 PM $ 310.91
+0.00%
$ 849,783 $ 657,048
11:33 PM $ 310.9
+0.00%
$ 849,783 $ 657,048
11:32 PM $ 310.91
+0.00%
$ 849,783 $ 657,018
11:31 PM $ 310.9
+0.00%
$ 849,783 $ 657,018
11:30 PM $ 310.91
-0.03%
$ 849,783 $ 656,833
11:29 PM $ 311.02
+0.00%
$ 850,068 $ 656,833
11:28 PM $ 311.01
+0.00%
$ 850,068 $ 656,794
11:27 PM $ 311.01
+0.00%
$ 850,068 $ 656,794
11:26 PM $ 311.02
+0.00%
$ 850,068 $ 656,804
11:25 PM $ 311.02
+0.10%
$ 850,068 $ 656,791
11:24 PM $ 310.71
+0.00%
$ 849,234 $ 656,920
11:23 PM $ 310.71
+0.00%
$ 849,234 $ 656,920
11:22 PM $ 310.71
+0.00%
$ 849,234 $ 656,868
11:21 PM $ 310.7
+0.00%
$ 849,234 $ 656,868
11:20 PM $ 310.69
-0.04%
$ 849,234 $ 656,777
11:19 PM $ 310.82
+0.00%
$ 849,533 $ 656,662
11:18 PM $ 310.82
+0.00%
$ 849,533 $ 656,662
11:17 PM $ 310.82
+0.00%
$ 849,533 $ 656,648
11:16 PM $ 310.82
+0.00%
$ 849,533 $ 656,648
11:15 PM $ 310.82
+0.05%
$ 849,533 $ 656,641
11:14 PM $ 310.66
+0.00%
$ 849,084 $ 656,641
11:13 PM $ 310.65
+0.00%
$ 849,084 $ 656,599